00:07:11,21.71
00:13:31,21.81
00:19:55,21.91
00:25:50,21.88
00:32:07,21.73
00:37:56,21.69
00:46:02,21.65
00:53:14,21.69
00:59:27,21.70
01:06:39,21.74
01:13:03,21.84
01:19:17,21.79
01:25:06,21.70
01:30:55,21.69
01:36:42,21.66
01:42:38,21.71
01:50:07,21.73
01:56:29,21.69
02:03:38,21.68
02:10:34,21.64
02:17:10,21.71
02:23:11,21.66
02:29:18,21.64
02:35:06,21.57
02:42:32,21.56
02:50:06,21.64
02:56:35,21.59
03:03:10,21.57
03:09:40,21.69
03:15:35,21.74
03:21:30,21.71
03:27:19,21.64
03:35:04,21.51
03:42:01,21.59
03:48:42,21.63
03:55:13,21.68
04:01:38,21.63
04:07:27,21.65
04:13:36,21.65
04:19:32,21.68
04:26:40,21.57
04:33:50,21.57
04:39:52,21.61
04:45:52,21.57
04:51:52,21.64
04:57:41,21.60
05:04:06,21.55
05:11:47,21.63
05:18:59,21.63
05:25:06,21.60
05:31:12,21.50
05:37:01,21.55
05:43:04,21.63
05:48:53,21.57
05:54:45,21.54
06:02:16,21.55
06:09:37,21.60
06:15:30,21.65
06:21:37,21.52
06:27:45,21.50
06:33:44,21.56
06:40:31,21.55
06:47:41,21.52
06:55:12,21.55
07:02:32,21.60
07:09:08,21.57
07:15:23,21.61
07:21:16,21.61
07:27:04,21.56
07:33:01,21.56
07:40:09,21.49
07:47:44,21.57
07:54:42,21.61
08:01:17,21.63
08:07:30,21.68
08:13:53,21.57
08:20:02,21.56
08:25:51,21.59
08:33:18,21.68
08:40:47,21.68
08:47:11,21.63
08:54:40,21.57
09:01:05,21.59
09:07:18,21.57
09:13:21,21.56
09:19:35,21.51
09:25:29,21.48
09:33:02,21.51
09:39:56,21.45
09:46:55,21.46
09:53:32,21.48
09:59:44,21.57
10:05:40,21.63
10:11:52,21.55
10:17:41,21.50
10:25:47,21.51
10:33:08,21.54
10:39:31,21.51
10:45:45,21.56
10:52:09,21.57
10:58:36,21.56
11:04:32,21.66
11:10:39,21.65
11:16:27,21.52
11:22:53,21.52
11:30:26,21.55
11:36:58,21.50
11:51:14,21.50
12:10:32,21.60
12:27:36,21.40
12:52:12,21.46
13:11:42,21.59
13:31:28,21.50
13:40:07,21.60
13:46:14,21.55
13:52:08,21.51
13:58:03,21.54
14:04:35,21.39
14:10:30,21.57
14:17:10,21.66
14:23:57,21.65
14:30:36,21.74
14:36:56,21.76
14:42:59,21.75
14:48:59,21.95
14:54:52,21.99
15:01:59,22.01
15:08:37,21.82
15:15:09,21.91
15:21:31,21.88
15:27:19,21.85
15:34:45,21.84
15:41:08,21.91
15:47:21,22.13
15:53:29,22.00
15:59:31,21.86
16:05:21,21.93
16:12:42,21.98
16:19:20,21.93
16:27:28,21.88
16:33:23,21.93
16:39:25,21.98
16:45:58,22.07
16:51:59,22.13
16:58:18,22.05
17:04:25,22.15
17:11:34,21.99
17:19:00,21.96
17:25:06,22.20
17:32:06,22.34
17:38:07,22.40
17:44:05,22.34
17:50:01,22.20
17:56:39,22.18
18:03:57,22.38
18:10:52,22.31
18:17:13,22.49
18:23:30,22.56
18:29:35,22.73
18:35:23,22.52
18:42:27,22.68
18:49:03,22.54
18:55:43,22.64
19:02:12,22.66
19:08:27,22.89
19:15:09,22.75
19:21:05,22.61
19:26:53,22.74
19:35:22,22.61
19:42:04,22.56
19:48:35,22.46
19:55:15,22.50
20:01:12,22.45
20:07:04,22.48
20:13:05,22.41
20:18:58,22.45
20:26:18,22.40
20:32:48,22.43
20:39:48,22.44
20:45:59,22.40
20:52:13,22.40
20:58:19,22.35
21:05:29,22.36
21:11:21,22.36
21:17:58,22.36
21:25:38,22.44
21:32:33,22.36
21:38:33,22.34
21:45:20,22.36
21:51:15,22.32
21:57:03,22.25
22:04:47,22.25
22:11:16,22.36
22:17:38,22.51
22:24:00,22.45
22:30:09,22.23
22:36:02,22.16
22:41:59,22.13
22:49:05,22.02
22:55:51,21.99
23:02:42,22.00
23:09:03,22.13
23:15:35,22.09
23:21:41,22.04
23:28:15,22.01
23:36:12,21.94
23:42:58,21.89
23:50:05,21.89
23:55:59,21.85