00:04:37,17.27
00:12:57,17.24
00:19:17,17.25
00:25:41,17.24
00:31:36,17.24
00:37:53,17.25
00:43:41,17.29
00:51:48,17.35
00:58:59,17.49
01:05:13,17.40
01:12:25,17.41
01:18:48,17.43
01:25:03,17.32
01:30:51,17.34
01:36:40,17.38
01:42:27,17.36
01:48:23,17.43
01:55:53,17.46
02:02:14,17.46
02:09:24,17.59
02:16:19,17.56
02:22:56,17.54
02:28:56,17.55
02:35:04,17.55
02:40:52,17.50
02:48:17,17.56
02:55:52,17.65
03:02:20,17.66
03:08:56,17.64
03:15:25,17.68
03:21:20,17.68
03:27:17,17.69
03:33:04,17.69
03:40:50,17.66
03:47:46,17.65
03:54:29,17.64
04:00:59,17.75
04:07:24,17.76
04:13:12,17.77
04:19:22,17.81
04:25:22,17.81
04:32:25,17.84
04:39:36,17.86
04:45:37,17.79
04:51:38,17.82
04:57:37,17.77
05:03:26,17.86
05:09:53,17.76
05:17:32,17.80
05:24:45,17.79
05:30:51,17.80
05:36:58,17.80
05:42:47,17.86
05:48:50,17.85
05:54:40,17.84
06:00:31,17.80
06:08:03,17.73
06:15:22,17.81
06:21:15,17.80
06:27:22,17.77
06:33:30,17.79
06:39:30,17.84
06:46:16,17.79
06:53:26,17.82
07:00:59,17.84
07:08:17,17.80
07:14:53,17.73
07:21:08,17.68
07:27:01,17.74
07:32:50,17.70
07:38:47,17.69
07:45:55,17.66
07:53:29,17.73
08:00:28,17.70
08:07:02,17.69
08:13:15,17.64
08:19:38,17.68
08:25:48,17.68
08:31:36,17.73
08:39:04,17.73
08:46:34,17.75
08:52:58,17.73
09:00:26,17.77
09:06:50,17.75
09:13:04,17.82
09:19:06,17.79
09:25:21,17.84
09:31:15,17.84
09:38:47,17.89
09:45:41,17.93
09:52:40,17.88
09:59:18,17.90
10:05:29,17.89
10:11:25,17.82
10:17:38,17.86
10:23:26,17.98
10:31:33,17.93
10:38:54,17.91
10:45:17,17.93
10:51:31,17.90
10:57:55,17.93
11:04:21,17.89
11:10:19,17.90
11:16:25,17.91
11:22:12,17.91
11:28:38,17.88
11:36:12,17.91
11:42:43,17.89
11:56:59,17.93
12:16:19,17.81
12:33:21,17.89
12:57:56,17.89
13:17:27,17.91
13:37:13,17.79
13:45:54,17.81
13:51:59,17.84
13:57:54,17.60
14:03:49,17.64
14:10:21,17.69
14:16:16,17.74
14:22:56,17.70
14:29:42,17.69
14:36:22,17.66
14:42:41,17.66
14:48:45,17.61
14:54:45,17.63
15:00:38,17.66
15:07:44,17.73
15:14:23,17.81
15:21:07,17.84
15:27:16,17.90
15:33:04,17.90
15:40:31,17.86
15:46:53,17.73
15:53:06,17.88
15:59:15,17.79
16:05:18,17.57
16:11:06,17.51
16:18:28,17.34
16:25:05,17.27
16:33:14,17.20
16:39:08,17.20
16:45:11,17.25
16:51:45,17.24
16:57:44,17.26
17:04:03,17.27
17:10:10,17.11
17:17:20,17.10
17:24:46,17.09
17:30:50,17.07
17:37:52,17.09
17:43:53,17.09
17:49:50,17.10
17:55:46,17.19
18:02:24,17.14
18:09:43,17.23
18:16:37,17.23
18:22:59,17.15
18:29:15,17.16
18:35:20,17.13
18:41:08,17.09
18:48:14,17.06
18:54:49,17.02
19:01:28,17.13
19:07:59,17.19
19:14:12,17.21
19:20:55,17.25
19:26:50,17.31
19:32:38,17.36
19:41:07,17.46
19:47:49,17.30
19:54:22,17.26
20:01:02,17.27
20:06:58,17.31
20:12:50,17.32
20:18:51,17.34
20:24:43,17.49
20:32:04,17.49
20:38:34,17.51
20:45:33,17.56
20:51:47,17.52
20:57:58,17.43
21:04:04,17.48
21:11:15,17.51
21:17:06,17.64
21:23:43,17.68
21:31:23,17.59
21:38:19,17.61
21:44:19,17.52
21:51:05,17.48
21:57:00,17.44
22:02:48,17.46
22:10:35,17.48
22:17:04,17.43
22:23:24,17.46
22:29:45,17.54
22:35:54,17.54
22:41:48,17.54
22:47:44,17.55
22:54:51,17.68
23:01:36,17.70
23:08:27,17.69
23:14:49,17.74
23:21:20,17.74
23:27:26,17.75
23:34:01,17.69
23:41:59,17.64
23:48:43,17.73
23:55:51,17.84