00:03:50,18.71
00:10:47,18.74
00:16:39,18.70
00:23:14,18.75
00:30:16,18.76
00:37:00,18.74
00:44:22,18.74
00:50:34,18.75
00:56:25,18.71
01:02:49,18.75
01:10:07,35.45
01:17:13,38.85
01:24:13,35.60
01:30:10,33.08
01:36:26,31.35
01:42:45,29.81
01:49:39,28.50
01:56:00,27.24
02:02:53,26.26
02:09:09,25.36
02:15:10,24.63
02:21:32,24.01
02:27:43,23.45
02:34:20,22.96
02:40:16,22.50
02:46:04,22.13
02:53:28,21.85
03:00:33,21.48
03:06:53,21.16
03:13:32,20.91
03:19:53,20.69
03:25:42,20.51
03:32:52,20.38
03:40:04,20.18
03:46:23,20.01
03:52:32,19.93
03:59:14,19.85
04:05:05,19.68
04:11:16,19.63
04:17:07,19.54
04:24:33,19.50
04:31:43,19.43
04:38:39,19.35
04:44:46,19.30
04:50:57,19.27
04:56:46,19.23
05:02:56,19.23
05:08:56,19.14
05:15:55,19.10
05:22:51,19.06
05:29:00,19.04
05:34:55,19.01
05:41:04,19.00
05:47:04,18.98
05:52:55,18.93
05:59:04,31.35
06:05:00,35.91
06:11:01,33.46
06:16:53,31.56
06:24:40,30.02
06:31:22,28.24
06:38:15,27.05
06:44:26,26.00
06:50:30,25.20
06:56:46,24.51
07:03:00,23.82
07:08:59,23.27
07:16:04,22.81
07:22:30,22.34
07:29:30,21.98
07:36:10,21.63
07:42:21,21.32
07:48:16,21.10
07:54:03,20.90
08:00:03,20.75
08:07:13,29.27
08:14:42,35.81
08:21:36,32.88
08:27:57,30.82
08:33:59,29.24
08:40:02,28.04
08:47:14,26.95
08:54:05,25.86
09:01:00,24.96
09:07:32,24.21
09:14:31,23.59
09:20:36,22.96
09:26:24,22.52
09:33:01,22.14
09:40:29,21.75
09:47:09,21.40
09:53:37,21.10
09:59:56,20.85
10:05:49,20.63
10:11:55,20.48
10:17:45,20.30
10:23:38,20.18
10:32:22,19.98
10:39:19,19.88
10:45:44,19.73
10:51:47,19.66
10:57:47,19.56
11:03:40,19.50
11:11:26,19.44
11:17:44,19.34
11:24:45,19.30
11:30:45,19.24
11:37:18,19.20
11:47:31,19.14
11:53:32,19.04
12:08:29,19.00
12:23:29,18.86
12:34:01,18.77
12:51:07,18.74
13:06:56,18.82
13:19:44,18.66
13:32:39,18.65
13:42:53,18.61
13:49:01,18.69
13:55:08,18.71
14:01:12,18.74
14:07:02,18.74
14:13:00,18.75
14:18:58,18.76
14:25:31,18.77
14:32:32,18.75
14:39:25,18.75
14:45:44,18.71
14:51:45,18.73
14:57:38,18.73
15:04:29,18.74
15:11:54,18.70
15:19:08,18.73
15:24:59,33.79
15:31:30,41.84
15:37:32,38.31
15:44:08,36.35
15:51:45,34.55
15:58:13,31.79
16:05:00,30.01
16:11:02,28.46
16:16:54,27.34
16:23:04,26.45
16:29:00,25.59
16:35:52,24.90
16:42:44,24.15
16:49:05,23.51
16:55:18,22.99
17:01:30,22.55
17:07:20,22.19
17:13:22,21.88
17:21:08,21.56
17:28:34,21.23
17:35:48,20.89
17:42:35,20.64
17:48:44,20.50
17:54:35,19.07
18:00:33,18.14
18:06:22,18.27
18:14:02,18.46
18:21:20,18.66
18:27:46,18.84
18:34:21,18.91
18:40:32,19.06
18:46:22,19.14
18:53:53,19.19
19:01:43,19.19
19:07:53,19.19
19:14:07,19.16
19:20:17,19.18
19:26:07,19.13
19:33:22,19.11
19:40:34,19.05
19:47:01,19.05
19:53:06,19.01
19:59:06,19.00
20:04:58,18.96
20:11:28,18.95
20:18:25,18.93
20:25:51,17.75
20:32:33,17.41
20:38:41,17.65
20:44:33,17.85
20:50:46,18.02
20:56:36,18.16
21:04:23,18.32
21:10:46,25.21
21:17:10,46.61
21:23:25,45.96
21:29:20,46.54
21:35:11,44.34
21:41:56,40.56
21:48:57,37.16
21:55:15,34.34
22:01:53,32.24
22:07:53,30.55
22:14:10,29.20
22:20:14,27.99
22:27:02,25.90
22:34:47,22.41
22:41:30,22.24
22:47:34,22.07
22:53:46,21.89
23:00:00,21.68
23:05:52,21.44
23:13:30,21.16
23:20:35,20.90
23:26:43,20.66
23:33:00,20.49
23:39:01,20.29
23:44:48,20.15
23:52:03,20.02
23:58:48,19.81