00:03:54,21.85
00:10:52,21.86
00:16:40,21.86
00:23:18,21.74
00:30:19,21.77
00:37:04,21.80
00:44:27,21.76
00:50:37,21.81
00:56:26,21.88
01:02:51,21.91
01:10:13,21.85
01:17:17,21.75
01:24:17,21.75
01:30:11,21.73
01:36:28,21.65
01:42:48,21.71
01:49:43,21.76
01:56:03,21.80
02:02:58,21.82
02:09:10,21.76
02:15:12,21.76
02:21:36,21.70
02:27:45,21.68
02:34:23,21.65
02:40:16,21.79
02:46:05,21.79
02:53:31,21.75
03:00:37,21.81
03:06:56,21.80
03:13:36,21.79
03:19:55,21.63
03:25:43,21.65
03:32:55,21.69
03:40:07,21.75
03:46:26,21.73
03:52:35,21.79
03:59:16,21.82
04:05:06,21.71
04:11:19,21.63
04:17:08,21.63
04:24:35,21.63
04:31:47,21.59
04:38:42,21.64
04:44:50,21.70
04:50:59,21.74
04:56:48,21.69
05:02:59,21.69
05:08:58,21.65
05:15:58,21.57
05:22:55,21.56
05:29:02,21.60
05:34:57,21.71
05:41:07,21.73
05:47:06,21.63
05:52:57,21.69
05:59:07,21.74
06:05:03,21.75
06:11:04,21.69
06:16:53,21.65
06:24:43,21.73
06:31:26,21.77
06:38:19,21.81
06:44:29,21.91
06:50:34,21.93
06:56:49,21.93
07:03:03,21.76
07:09:00,21.73
07:16:08,21.70
07:22:33,21.70
07:29:34,21.70
07:36:15,21.82
07:42:25,21.93
07:48:17,21.85
07:54:04,21.81
08:00:05,21.81
08:07:18,21.70
08:14:46,21.64
08:21:40,21.65
08:28:01,21.73
08:34:05,21.88
08:40:04,21.93
08:47:19,21.81
08:54:07,21.81
09:01:05,21.74
09:07:35,21.75
09:14:41,21.70
09:20:38,21.75
09:26:26,21.80
09:33:04,21.81
09:40:33,21.89
09:47:13,21.84
09:53:41,21.69
10:00:00,21.70
10:05:50,21.69
10:11:57,21.76
10:17:46,21.81
10:25:34,21.73
10:32:25,21.86
10:39:24,21.89
10:45:47,21.80
10:51:50,21.71
10:57:48,21.66
11:03:46,21.68
11:11:29,21.63
11:17:48,21.69
11:24:49,21.73
11:30:47,21.79
11:37:22,21.76
11:47:34,21.73
11:53:37,21.68
12:08:32,21.57
12:23:33,21.74
12:34:05,21.73
12:51:12,21.71
13:06:59,21.56
13:19:48,21.64
13:32:43,21.71
13:42:54,21.70
13:49:11,21.65
13:55:14,21.65
14:01:14,21.63
14:07:03,21.63
14:13:01,21.71
14:19:00,21.70
14:25:34,21.74
14:32:35,21.71
14:39:29,21.75
14:45:47,21.68
14:51:47,21.64
14:57:40,21.56
15:04:34,21.60
15:11:59,21.73
15:19:12,21.65
15:24:59,21.69
15:31:34,21.70
15:37:34,21.75
15:44:11,21.71
15:51:50,21.82
15:58:16,22.09
16:05:05,22.46
16:11:04,22.39
16:16:56,22.32
16:23:06,22.41
16:29:00,22.38
16:35:56,22.44
16:42:47,22.76
16:49:08,23.20
16:55:23,22.86
17:01:32,22.56
17:07:21,22.38
17:13:27,22.43
17:21:12,22.38
17:28:37,22.35
17:35:52,22.26
17:42:38,22.25
17:48:46,22.18
17:54:36,22.07
18:00:34,22.06
18:06:23,22.05
18:14:08,22.06
18:21:25,22.10
18:27:50,22.13
18:34:24,22.02
18:40:36,21.90
18:46:23,21.88
18:53:59,21.81
19:01:46,21.84
19:07:55,21.77
19:14:12,21.85
19:20:21,21.98
19:26:08,21.99
19:33:26,21.82
19:40:37,21.81
19:47:03,21.79
19:53:09,21.75
19:59:09,21.75
20:04:59,21.74
20:11:31,21.81
20:18:28,21.84
20:25:53,21.80
20:32:36,21.79
20:38:44,21.82
20:44:35,21.88
20:50:49,21.85
20:56:37,21.90
21:04:28,21.88
21:10:51,21.86
21:17:15,21.98
21:23:28,22.09
21:29:22,22.06
21:35:12,22.02
21:41:59,22.07
21:49:00,22.13
21:55:18,22.09
22:01:57,22.02
22:07:55,22.02
22:14:13,22.14
22:20:16,22.20
22:27:06,22.06
22:34:51,22.02
22:41:34,22.05
22:47:37,21.94
22:53:48,21.96
23:00:04,21.89
23:06:32,21.95
23:13:33,21.93
23:20:38,22.00
23:26:45,21.90
23:33:04,21.81
23:39:03,21.80
23:44:49,21.75
23:52:05,21.81
23:58:52,21.76