00:04:22,21.71
00:11:27,21.38
00:17:48,21.16
00:23:53,20.95
00:30:12,20.77
00:36:06,20.60
00:42:47,20.49
00:50:22,20.35
00:57:26,20.20
01:04:37,20.11
01:10:45,19.99
01:16:43,19.90
01:23:40,19.84
01:31:26,19.76
01:37:27,19.66
01:43:35,19.63
01:49:36,19.56
01:55:31,19.55
02:01:28,19.50
02:07:26,19.49
02:13:15,19.44
02:20:35,19.43
02:26:53,19.38
02:33:45,19.32
02:40:00,19.35
02:45:50,19.31
02:51:49,19.31
02:57:46,19.31
03:04:31,19.30
03:10:57,19.26
03:17:39,19.25
03:23:53,19.21
03:30:23,19.20
03:36:14,19.19
03:42:50,19.19
03:50:01,19.16
03:57:08,19.15
04:03:17,19.11
04:09:27,19.10
04:15:24,19.07
04:21:30,19.06
04:27:19,19.10
04:33:26,19.07
04:40:56,19.06
04:47:19,19.05
04:53:13,19.05
04:59:21,19.06
05:05:08,19.06
05:12:39,19.06
05:19:33,19.01
05:26:10,19.00
05:33:25,33.52
05:39:49,37.65
05:46:02,34.85
05:52:16,32.69
05:58:15,30.94
06:05:02,29.56
06:12:08,37.49
06:18:34,43.08
06:24:59,39.77
06:30:59,36.86
06:37:15,34.64
06:43:14,32.71
06:49:25,31.19
06:55:14,29.76
07:02:22,28.71
07:09:39,27.48
07:16:33,26.45
07:23:02,25.57
07:29:21,24.88
07:35:13,24.19
07:41:12,23.66
07:47:02,23.23
07:53:40,22.82
08:00:05,22.43
08:07:11,22.00
08:13:52,21.00
08:20:42,19.98
08:26:31,19.93
08:33:33,19.94
08:40:35,19.88
08:47:46,19.82
08:54:09,19.73
09:00:32,19.66
09:06:28,42.24
09:12:17,43.70
09:18:30,44.17
09:24:20,43.38
09:31:34,39.94
09:38:59,44.04
09:45:10,41.09
09:52:22,38.25
09:58:46,35.13
10:04:48,32.95
10:10:50,31.24
10:18:46,29.81
10:25:10,28.19
10:31:09,27.09
10:36:59,26.25
10:43:04,25.52
10:50:40,24.81
10:57:23,24.05
11:04:22,23.49
11:11:33,22.94
11:17:55,22.50
11:23:52,22.13
11:30:06,21.84
11:35:56,21.51
11:43:14,21.29
11:56:42,20.99
12:16:11,20.46
12:33:49,20.09
12:53:09,19.64
12:59:43,19.56
13:15:00,19.44
13:27:27,19.24
13:39:39,19.15
13:51:36,19.09
14:01:21,19.01
14:07:26,19.06
14:13:26,19.09
14:19:37,19.14
14:25:26,19.13
14:32:50,19.11
14:39:46,19.05
14:46:22,19.09
14:52:29,19.04
14:58:27,19.04
15:04:18,19.00
15:10:16,19.00
15:16:06,18.96
15:23:29,18.99
15:29:55,18.94
15:36:39,18.95
15:43:22,18.93
15:49:40,18.94
15:55:31,18.91
16:03:16,18.93
16:10:07,18.93
16:16:30,18.90
16:23:07,18.88
16:29:05,18.90
16:34:53,18.90
16:40:42,18.89
16:47:29,18.89
16:54:28,18.85
17:01:04,18.86
17:07:08,17.68
17:14:17,17.65
17:20:28,28.63
17:26:20,41.02
17:32:29,38.08
17:40:25,35.41
17:47:32,32.67
17:55:11,30.70
18:02:02,28.96
18:08:09,27.68
18:14:13,26.71
18:20:39,25.84
18:26:29,25.05
18:34:10,24.39
18:40:53,23.68
18:47:28,23.14
18:53:48,22.68
18:59:54,22.30
19:05:45,21.94
19:11:48,21.64
19:19:20,21.05
19:26:43,19.81
19:33:38,19.49
19:40:42,19.50
19:47:00,19.48
19:53:16,19.48
19:59:47,19.50
20:06:52,19.43
20:13:12,19.38
20:20:13,19.36
20:26:30,19.31
20:32:40,19.31
20:38:38,19.31
20:44:35,19.26
20:50:48,19.23
20:56:39,19.19
21:05:04,19.18
21:12:14,19.10
21:19:04,19.05
21:25:22,18.68
21:31:29,18.39
21:37:47,18.49
21:43:48,18.50
21:49:46,18.57
21:55:36,18.61
22:03:23,18.66
22:10:07,18.68
22:16:32,18.68
22:22:42,18.68
22:28:41,18.70
22:34:42,18.69
22:40:45,18.70
22:46:37,18.68
22:54:47,18.70
23:00:51,18.68
23:07:43,18.73
23:13:52,18.71
23:20:09,18.75
23:26:13,18.75
23:32:11,18.74
23:38:01,18.75
23:43:48,18.77
23:50:43,18.76
23:57:45,18.75