00:04:20,5.54
00:11:24,5.53
00:17:46,5.51
00:23:47,5.50
00:30:11,5.54
00:36:04,5.50
00:42:42,5.50
00:50:16,5.47
00:57:23,5.56
01:04:34,5.53
01:10:43,5.49
01:16:42,5.51
01:23:39,5.54
01:31:23,5.53
01:37:26,5.58
01:43:33,5.58
01:49:35,5.58
01:55:30,5.59
02:01:27,5.59
02:07:25,5.59
02:13:14,5.64
02:20:31,5.69
02:26:52,5.72
02:33:40,5.76
02:39:59,5.75
02:45:50,5.78
02:51:48,5.78
02:57:46,5.79
03:03:35,5.83
03:10:56,5.83
03:17:37,5.86
03:23:48,5.88
03:30:21,5.90
03:36:13,5.92
03:42:47,5.91
03:49:58,5.92
03:57:05,5.94
04:03:14,5.94
04:09:27,5.94
04:15:22,5.94
04:21:29,5.94
04:27:19,5.94
04:33:16,5.96
04:40:53,5.96
04:47:18,5.94
04:53:12,5.95
04:59:20,5.96
05:05:08,5.97
05:12:33,5.95
05:19:31,5.94
05:26:07,5.96
05:33:20,5.95
05:39:47,5.95
05:46:01,5.94
05:52:13,5.94
05:58:15,5.94
06:04:03,5.96
06:12:03,5.94
06:18:33,5.94
06:24:57,5.94
06:30:58,5.94
06:37:14,5.94
06:43:13,5.92
06:49:25,5.94
06:55:13,5.94
07:02:18,5.94
07:09:34,5.94
07:16:30,5.94
07:22:58,5.94
07:29:20,5.96
07:35:13,5.97
07:41:11,5.95
07:47:01,5.96
07:53:38,5.96
08:00:02,6.00
08:07:08,6.00
08:13:49,6.03
08:20:41,6.03
08:26:31,6.05
08:33:31,6.08
08:40:32,6.10
08:47:44,6.21
08:54:06,6.25
09:00:31,6.24
09:06:27,6.34
09:12:17,6.38
09:18:29,6.44
09:24:19,6.40
09:30:51,6.42
09:38:55,6.40
09:45:09,6.44
09:52:19,6.44
09:58:45,6.49
10:04:45,6.46
10:10:49,6.53
10:18:44,6.53
10:25:08,6.59
10:31:08,6.61
10:36:58,6.60
10:43:02,6.61
10:50:35,6.58
10:57:22,6.61
11:04:19,6.63
11:11:30,6.66
11:17:54,6.64
11:23:51,6.65
11:30:05,6.64
11:35:55,6.66
11:43:11,6.65
11:56:40,6.63
12:16:06,6.63
12:33:44,6.64
12:53:06,6.56
12:59:40,6.50
13:14:58,6.50
13:27:25,6.44
13:39:35,6.44
13:51:32,6.40
14:01:21,6.40
14:07:14,6.36
14:13:24,6.34
14:19:36,6.25
14:25:25,6.30
14:32:41,6.25
14:39:42,6.20
14:46:18,6.21
14:52:28,6.13
14:58:27,6.08
15:04:16,6.09
15:10:16,6.09
15:16:05,6.01
15:23:25,6.01
15:29:53,5.97
15:36:35,5.96
15:43:17,6.00
15:49:38,5.97
15:55:30,5.99
16:01:49,5.99
16:10:05,6.00
16:16:27,6.00
16:23:02,6.01
16:29:04,6.04
16:34:52,6.04
16:40:41,6.06
16:47:26,6.10
16:54:26,6.10
17:01:02,6.11
17:07:07,6.11
17:14:13,6.13
17:20:27,6.14
17:26:19,6.19
17:32:28,6.26
17:40:22,6.20
17:47:29,6.17
17:55:07,6.15
18:01:59,6.13
18:08:08,6.11
18:14:11,6.06
18:20:38,6.15
18:26:29,6.15
18:34:07,6.16
18:40:51,6.14
18:47:26,6.15
18:53:46,6.21
18:59:53,6.24
19:05:44,6.33
19:11:48,6.35
19:19:16,6.36
19:26:40,6.39
19:33:35,6.41
19:40:40,6.39
19:46:59,6.44
19:53:15,6.44
19:59:46,6.44
20:06:50,6.42
20:13:11,6.44
20:20:09,6.44
20:26:28,6.44
20:32:39,6.42
20:38:37,6.44
20:44:30,6.44
20:50:45,6.42
20:56:38,6.44
21:05:01,6.44
21:12:11,6.42
21:19:00,6.44
21:25:20,6.44
21:31:27,6.42
21:37:46,6.40
21:43:46,6.41
21:49:46,6.40
21:55:36,6.38
22:03:19,6.38
22:10:04,6.34
22:16:30,6.38
22:22:41,6.38
22:28:40,6.36
22:34:38,6.38
22:40:44,6.35
22:46:36,6.35
22:54:43,6.36
23:00:50,6.38
23:07:40,6.38
23:13:50,6.41
23:20:08,6.41
23:26:11,6.44
23:32:10,6.45
23:38:00,6.44
23:43:47,6.44
23:50:40,6.45
23:57:43,6.47