00:04:50,19.99
00:12:00,19.99
00:18:19,19.96
00:24:10,19.94
00:30:16,19.93
00:36:08,19.91
00:42:53,19.94
00:50:13,19.94
00:56:32,19.88
01:02:54,19.84
01:09:05,19.86
01:14:56,19.84
01:20:55,19.86
01:27:31,19.85
01:34:03,19.82
01:40:56,19.81
01:47:04,19.79
01:53:03,19.76
01:58:59,19.81
02:04:47,19.79
02:10:47,19.76
02:18:05,19.76
02:24:27,19.75
02:31:14,19.75
02:37:20,19.76
02:43:10,19.76
02:49:20,19.76
02:55:09,19.74
03:02:55,19.74
03:09:40,19.71
03:15:51,19.75
03:22:25,19.74
03:28:44,19.74
03:34:34,19.70
03:41:56,19.71
03:48:48,19.73
03:55:40,19.70
04:02:19,19.68
04:08:25,19.69
04:14:15,19.66
04:20:22,19.66
04:26:12,19.64
04:32:03,19.65
04:39:08,19.68
04:46:29,19.24
04:53:39,18.61
04:59:42,29.61
05:05:57,29.50
05:12:16,28.30
05:18:15,27.25
05:24:04,26.41
05:31:07,25.70
05:37:46,24.91
05:43:43,24.30
05:50:21,23.80
05:56:25,23.35
06:02:21,33.30
06:08:23,33.04
06:15:37,31.26
06:22:57,29.59
06:29:32,28.20
06:35:36,27.13
06:41:59,26.25
06:48:03,26.15
06:54:39,26.11
07:00:56,25.18
07:07:13,24.50
07:13:26,23.93
07:20:24,23.41
07:26:43,22.94
07:32:36,22.55
07:38:38,22.29
07:45:50,22.01
07:52:59,38.75
07:59:15,43.46
08:05:15,39.70
08:11:14,36.92
08:17:15,34.70
08:24:15,32.83
08:31:19,31.00
08:37:33,29.41
08:43:41,28.29
08:50:27,27.34
08:56:29,26.41
09:02:28,25.73
09:08:43,25.10
09:14:33,24.55
09:22:15,24.06
09:29:13,23.51
09:35:24,23.07
09:42:00,22.74
09:47:59,22.41
09:53:47,22.14
10:00:53,21.94
10:07:13,21.64
10:13:26,21.45
10:19:53,21.29
10:25:47,21.13
10:32:03,20.98
10:38:14,20.82
10:45:09,20.70
10:52:43,20.57
10:59:20,20.50
11:05:24,20.45
11:11:55,20.35
11:17:59,20.29
11:23:51,20.23
11:30:49,20.20
11:40:26,20.14
11:57:31,19.96
12:13:40,19.76
12:30:39,19.81
12:52:31,19.60
13:09:39,19.59
13:15:29,19.52
13:27:51,19.59
13:33:40,19.55
13:40:08,19.54
13:46:45,19.61
13:53:45,19.60
14:00:11,19.57
14:06:01,19.52
14:12:21,19.56
14:19:17,19.57
14:25:37,19.52
14:33:10,19.55
14:39:20,19.55
14:45:14,19.52
14:51:07,19.54
14:57:01,19.54
15:02:50,19.50
15:10:10,19.51
15:17:14,19.50
15:23:16,19.45
15:29:14,19.49
15:35:05,19.48
15:42:30,19.50
15:49:00,19.41
15:54:54,19.43
16:00:51,19.26
16:07:41,19.15
16:14:16,18.94
16:20:55,17.74
16:26:53,17.90
16:32:42,18.14
16:38:35,18.36
16:44:23,18.52
16:51:26,18.68
16:58:31,18.80
17:04:56,18.89
17:11:39,19.00
17:17:47,19.05
17:23:36,19.13
17:31:04,19.19
17:37:49,19.20
17:44:27,19.26
17:51:07,18.52
17:57:16,18.68
18:03:08,19.09
18:09:05,19.52
18:14:55,19.89
18:21:54,20.06
18:28:57,20.11
18:35:37,20.15
18:42:19,20.10
18:48:35,20.05
18:54:26,20.00
19:00:31,20.30
19:06:21,20.55
19:13:43,20.44
19:20:06,20.27
19:27:28,20.16
19:33:45,20.01
19:39:54,19.96
19:45:44,19.88
19:51:58,19.85
19:58:58,19.79
20:06:07,19.50
20:13:18,19.38
20:20:18,19.45
20:26:24,19.49
20:32:35,19.50
20:38:28,19.51
20:45:04,19.52
20:52:45,19.50
20:59:22,19.50
21:05:16,19.45
21:11:25,19.44
21:17:29,19.41
21:23:21,19.40
21:30:41,19.38
21:37:17,19.34
21:44:57,19.32
21:51:26,19.30
21:57:42,19.34
22:03:38,19.82
22:09:44,39.80
22:15:35,38.81
22:23:35,36.14
22:30:58,35.05
22:37:22,32.39
22:44:42,30.46
22:50:43,28.74
22:56:44,27.61
23:02:52,26.65
23:09:01,25.75
23:15:43,25.07
23:23:29,24.36
23:30:06,23.66
23:36:27,23.16
23:43:00,22.74
23:48:59,22.35
23:56:01,22.07