00:02:51,19.75
00:08:58,19.80
00:14:47,19.79
00:21:11,19.82
00:28:04,19.79
00:35:16,19.79
00:41:12,19.76
00:47:09,19.80
00:52:58,19.77
00:59:04,19.80
01:04:53,19.74
01:12:03,19.76
01:18:57,19.74
01:25:52,19.74
01:32:43,19.70
01:38:51,19.66
01:44:51,19.69
01:51:11,19.69
01:57:10,19.66
02:04:27,19.64
02:10:19,19.60
02:17:20,19.63
02:23:39,19.59
02:29:55,19.63
02:36:04,19.63
02:41:56,19.57
02:48:14,19.59
02:54:04,19.55
03:00:01,19.57
03:07:37,19.59
03:13:40,19.60
03:20:41,19.60
03:27:24,19.60
03:33:27,19.55
03:39:26,19.56
03:45:21,19.59
03:51:14,19.57
04:00:00,19.55
04:07:04,19.54
04:13:51,19.54
04:20:34,19.49
04:26:46,19.51
04:32:37,19.45
04:38:33,19.46
04:44:21,19.48
04:51:54,19.45
04:59:01,19.46
05:05:27,19.48
05:11:28,19.45
05:17:49,19.54
05:23:39,19.51
05:29:27,19.52
05:35:15,19.51
05:42:23,19.54
05:49:16,22.71
05:56:19,32.15
06:02:16,30.40
06:08:28,29.07
06:15:09,27.82
06:21:09,26.77
06:28:56,25.98
06:36:30,25.02
06:43:16,24.27
06:49:34,23.66
06:55:31,23.34
07:01:21,23.09
07:07:21,22.71
07:14:52,22.35
07:22:26,21.96
07:28:52,21.69
07:34:56,21.50
07:41:12,21.34
07:47:13,21.19
07:53:02,21.04
08:00:41,20.91
08:07:55,20.74
08:14:37,20.64
08:21:11,20.54
08:27:20,20.46
08:33:10,20.40
08:40:23,20.32
08:47:17,20.25
08:53:39,20.13
08:59:45,20.06
09:05:38,20.04
09:11:27,19.98
09:17:25,19.95
09:23:14,19.90
09:30:09,19.85
09:37:20,19.84
09:44:13,19.75
09:50:31,19.74
09:56:27,19.74
10:02:19,19.69
10:08:57,19.69
10:16:00,19.64
10:22:22,19.63
10:28:24,19.63
10:34:14,19.64
10:40:23,19.66
10:46:13,19.63
10:52:07,19.64
10:59:15,19.64
11:06:27,19.59
11:12:24,19.57
11:18:23,19.63
11:24:41,19.55
11:30:47,19.55
11:36:41,19.57
11:46:42,19.50
11:59:49,19.45
12:19:14,19.40
12:34:18,19.43
12:52:08,19.35
13:08:40,19.43
13:25:39,19.34
13:40:07,19.39
13:45:56,19.49
13:51:45,19.51
13:58:28,19.55
14:04:46,19.57
14:12:15,19.56
14:18:44,19.56
14:24:41,19.57
14:30:38,19.55
14:36:33,19.55
14:42:22,19.46
14:49:29,19.50
14:55:27,19.45
15:01:44,19.49
15:07:50,19.49
15:13:38,19.46
15:19:29,19.50
15:26:51,19.52
15:33:04,19.46
15:40:02,19.50
15:46:00,19.50
15:52:26,19.02
15:58:22,22.10
16:05:28,39.25
16:12:51,44.54
16:18:56,40.49
16:24:54,37.77
16:30:47,35.24
16:36:40,33.16
16:43:22,31.48
16:50:04,29.90
16:56:50,28.59
17:02:48,27.49
17:09:08,26.68
17:14:58,25.85
17:21:19,25.25
17:28:50,24.61
17:34:56,23.98
17:42:30,39.48
17:48:47,40.41
17:55:04,38.40
18:01:02,35.98
18:07:13,32.81
18:13:04,30.89
18:20:13,30.06
18:27:31,33.75
18:33:43,31.88
18:40:25,44.65
18:46:29,42.56
18:52:18,39.34
18:58:14,36.79
19:04:02,34.67
19:11:16,32.91
19:17:47,31.02
19:24:16,29.65
19:30:17,28.51
19:36:20,27.15
19:42:15,26.14
19:48:08,25.59
19:53:59,25.11
20:00:52,24.66
20:07:04,24.36
20:12:56,24.06
20:19:22,23.82
20:25:37,23.51
20:31:42,22.63
20:38:49,22.38
20:44:56,22.31
20:52:32,22.23
20:59:02,22.16
21:05:26,22.00
21:11:39,21.80
21:17:33,21.69
21:23:22,21.57
21:30:33,21.49
21:37:11,21.32
21:43:22,21.20
21:49:35,21.14
21:55:40,21.04
22:02:11,20.91
22:08:07,20.57
22:17:42,20.38
22:23:44,21.14
22:29:46,21.06
22:35:44,20.71
22:41:42,20.52
22:47:53,20.46
22:54:30,20.34
23:01:32,20.31
23:08:24,20.23
23:14:19,20.18
23:20:25,20.18
23:26:22,20.15
23:32:31,20.13
23:38:29,20.10
23:44:19,20.05
23:51:37,20.06
23:58:36,20.05