00:02:50,18.56 00:08:39,18.56 00:14:44,18.57 00:20:32,18.57 00:27:01,18.64 00:33:54,18.61 00:41:09,18.63 00:46:58,18.57 00:52:57,18.56 00:58:44,18.54 01:04:52,18.59 01:10:39,18.57 01:17:50,18.55 01:24:48,18.59 01:31:40,18.59 01:38:30,18.56 01:44:40,18.55 01:50:38,18.57 01:56:59,18.55 02:02:57,18.55 02:10:17,18.54 02:16:07,18.45 02:23:09,18.46 02:29:28,18.48 02:35:44,18.51 02:41:52,18.52 02:47:43,18.52 02:54:02,18.51 02:59:51,18.54 03:05:47,18.51 03:13:27,18.51 03:19:26,18.51 03:26:31,18.51 03:33:11,18.46 03:39:14,18.46 03:45:14,18.48 03:51:07,18.52 03:58:36,18.57 04:05:50,18.50 04:12:53,18.52 04:19:41,18.54 04:26:21,18.52 04:32:32,18.51 04:38:23,18.50 04:44:19,18.51 04:50:07,18.45 04:57:46,18.45 05:04:49,18.49 05:11:18,18.45 05:17:16,18.49 05:23:37,18.50 05:29:26,18.51 05:35:12,18.49 05:41:01,18.51 05:48:20,18.51 05:55:05,18.51 06:02:11,18.50 06:08:02,18.49 06:14:17,18.50 06:20:56,18.50 06:26:58,18.46 06:34:46,18.50 06:42:18,18.48 06:49:07,18.48 06:55:23,18.54 07:01:18,18.57 07:07:08,18.54 07:13:10,18.50 07:20:40,18.50 07:28:15,18.50 07:34:41,18.46 07:40:45,18.50 07:47:00,18.46 07:53:01,18.50 07:58:48,18.50 08:06:29,18.50 08:13:45,18.56 08:20:27,18.56 08:27:00,18.54 08:33:08,18.55 08:38:56,18.55 08:46:15,18.51 08:53:05,18.48 08:59:27,18.50 09:05:35,18.45 09:11:24,18.49 09:17:15,18.49 09:23:12,18.48 09:29:45,18.50 09:36:00,18.48 09:43:11,18.44 09:50:02,18.45 09:56:19,18.43 10:02:14,18.41 10:08:05,18.43 10:14:45,18.41 10:21:50,18.46 10:28:11,18.46 10:34:12,18.48 10:40:01,18.48 10:46:12,18.49 10:52:00,18.49 10:57:53,18.44 11:05:06,18.43 11:12:17,18.46 11:18:12,18.41 11:24:11,18.41 11:30:30,18.46 11:36:37,18.39 11:42:29,18.43 11:52:37,18.43 12:05:40,18.45 12:25:03,18.43 12:40:10,18.41 12:57:57,18.46 13:14:28,18.43 13:31:27,18.49 13:45:53,18.44 13:51:43,18.45 13:57:30,18.36 14:04:17,18.43 14:10:35,18.44 14:18:05,18.39 14:24:32,18.44 14:30:29,18.43 14:36:26,18.43 14:42:19,18.44 14:48:08,18.46 14:55:18,18.45 15:01:15,18.48 15:07:33,18.41 15:13:36,18.44 15:19:25,18.38 15:25:15,18.43 15:32:40,18.45 15:38:53,18.44 15:45:51,18.46 15:51:47,18.45 15:58:14,18.51 16:04:10,18.55 16:11:18,18.56 16:18:39,18.55 16:24:45,18.52 16:30:41,18.52 16:36:33,18.49 16:42:26,18.49 16:49:10,18.48 16:55:53,18.46 17:02:39,18.50 17:08:36,18.50 17:14:56,18.48 17:20:44,18.52 17:27:15,18.51 17:34:39,18.50 17:40:43,18.56 17:48:21,18.50 17:54:36,18.51 18:00:52,18.51 18:06:50,18.55 18:13:02,18.55 18:18:50,18.56 18:26:02,18.59 18:33:22,18.59 18:39:32,18.63 18:46:13,18.61 18:52:17,18.61 18:58:05,18.59 19:04:01,18.56 19:09:48,18.54 19:17:09,18.52 19:23:38,18.52 19:30:05,18.50 19:36:04,18.52 19:42:09,18.59 19:48:02,18.74 19:53:54,19.11 20:00:34,19.34 20:06:42,19.55 20:12:53,19.70 20:18:41,19.81 20:25:10,19.96 20:31:25,19.99 20:37:32,19.99 20:44:41,19.98 20:50:45,19.98 20:58:31,19.95 21:04:50,19.74 21:11:14,19.46 21:17:26,19.35 21:23:20,19.27 21:29:08,19.24 21:36:23,19.18 21:43:00,19.05 21:49:10,18.95 21:55:24,18.77 22:01:29,18.88 22:08:00,18.86 22:13:55,18.77 22:23:33,18.74 22:29:33,18.86 22:35:34,18.89 22:41:34,18.82 22:47:30,18.75 22:53:41,18.71 23:00:20,18.70 23:07:23,18.70 23:14:14,18.66 23:20:05,18.69 23:26:14,18.68 23:32:11,18.68 23:38:21,18.69 23:44:16,18.69 23:50:05,18.69 23:57:39,18.65