00:04:23,20.07
00:10:54,19.95
00:16:52,19.84
00:22:45,19.73
00:28:48,19.66
00:35:47,19.60
00:42:33,19.50
00:48:45,19.44
00:54:58,19.40
01:01:03,19.35
01:07:02,19.31
01:12:50,19.29
01:18:56,19.25
01:26:05,19.20
01:32:15,19.14
01:39:25,19.10
01:45:36,19.07
01:51:27,19.04
01:57:25,19.05
02:03:18,19.00
02:09:14,18.96
02:15:02,18.96
02:21:55,18.94
02:28:12,18.94
02:34:20,18.96
02:40:19,18.93
02:46:28,18.93
02:52:18,18.90
02:59:24,18.90
03:06:22,18.88
03:12:41,18.84
03:18:49,18.88
03:24:44,18.86
03:31:19,18.88
03:37:14,18.84
03:44:35,18.84
03:50:54,18.77
03:57:20,18.82
04:03:20,18.82
04:09:26,18.82
04:15:34,18.89
04:21:30,18.85
04:27:34,18.84
04:34:57,18.84
04:41:31,18.82
04:47:50,18.85
04:53:52,18.84
05:00:06,18.81
05:06:18,18.85
05:12:08,18.82
05:17:59,18.85
05:24:34,18.86
05:31:28,18.81
05:38:10,18.80
05:44:12,18.81
05:50:37,26.64
05:56:55,46.84
06:03:30,45.66
06:10:18,41.13
06:16:40,37.64
06:22:46,35.06
06:28:56,33.02
06:34:59,31.20
06:40:48,29.75
06:46:52,28.55
06:52:39,27.45
06:59:54,26.56
07:06:47,25.63
07:13:04,24.29
07:19:11,23.44
07:25:19,22.93
07:31:10,22.29
07:37:19,21.76
07:43:07,21.44
07:53:38,21.04
08:00:40,20.86
08:07:06,20.41
08:13:24,20.07
08:19:35,19.96
08:25:34,19.86
08:31:26,19.77
08:38:27,19.71
08:45:09,19.65
08:52:04,19.59
08:59:16,19.51
09:05:34,19.45
09:11:31,19.38
09:17:37,19.40
09:23:54,19.34
09:30:01,19.29
09:37:14,19.26
09:44:33,19.19
09:51:01,27.34
09:57:35,45.49
10:03:34,41.29
10:09:34,38.02
10:15:30,35.40
10:21:21,33.58
10:28:30,31.82
10:35:18,29.86
10:41:37,28.36
10:48:20,27.19
10:54:23,26.20
11:00:39,31.71
11:06:32,43.52
11:13:45,40.85
11:21:08,37.63
11:27:32,34.98
11:35:04,33.10
11:46:09,31.26
12:01:00,28.79
12:19:38,26.46
12:35:51,24.52
12:41:50,23.19
12:55:22,22.85
13:04:37,22.15
13:15:44,21.70
13:26:34,21.26
13:32:47,21.01
13:39:29,20.93
13:46:12,20.75
13:52:20,20.60
13:58:16,20.50
14:04:06,20.39
14:10:02,20.29
14:16:40,20.24
14:23:01,20.14
14:30:04,20.04
14:36:14,19.98
14:42:03,19.93
14:48:07,19.90
14:53:57,19.82
15:01:51,19.79
15:08:54,19.74
15:15:13,19.70
15:21:39,19.69
15:27:47,19.65
15:33:37,19.61
15:40:19,19.57
15:47:42,19.54
15:54:48,19.49
16:01:25,19.46
16:07:23,19.49
16:13:12,19.46
16:19:07,19.46
16:24:55,19.44
16:31:41,37.27
16:38:54,45.77
16:46:02,41.23
16:51:53,37.65
16:58:01,35.40
17:03:52,33.40
17:09:55,31.76
17:16:29,30.25
17:23:00,28.96
17:29:52,31.04
17:36:41,43.80
17:42:42,40.36
17:48:42,37.55
17:54:33,35.30
18:00:47,33.44
18:08:17,31.68
18:14:50,29.94
18:21:08,28.66
18:27:25,27.65
18:33:14,26.76
18:39:46,26.02
18:46:43,25.26
18:53:11,24.60
18:59:18,24.02
19:05:49,23.60
19:11:42,23.15
19:17:50,22.81
19:23:40,22.45
19:31:34,22.19
19:38:03,21.81
19:45:10,20.44
19:51:20,19.89
19:57:49,19.94
20:03:41,19.93
20:09:48,19.99
20:15:37,19.96
20:21:33,19.96
20:29:11,19.96
20:36:24,19.88
20:42:45,19.86
20:49:01,19.94
20:55:01,19.77
21:00:57,19.81
21:07:00,19.93
21:14:18,20.05
21:20:17,20.10
21:27:24,20.21
21:33:20,20.20
21:39:24,20.19
21:45:23,20.20
21:51:11,20.16
21:57:42,20.16
22:04:52,19.40
22:11:38,19.23
22:18:35,19.35
22:24:50,19.43
22:31:05,19.48
22:37:42,19.57
22:44:45,19.57
22:53:03,19.65
22:59:58,19.36
23:05:54,18.10
23:11:51,18.34
23:18:08,18.64
23:24:25,18.86
23:30:58,19.14
23:38:08,19.35
23:44:13,19.52
23:50:40,19.63
23:57:03,19.74