00:04:25,9.63
00:10:56,9.63
00:16:53,9.63
00:22:46,9.63
00:28:49,9.64
00:35:49,9.64
00:42:36,9.63
00:48:47,9.65
00:55:00,9.66
01:01:04,9.66
01:07:02,9.64
01:12:50,9.66
01:18:57,9.68
01:26:07,9.69
01:32:17,9.69
01:39:26,9.69
01:45:37,9.68
01:51:28,9.69
01:57:25,9.69
02:03:19,9.69
02:09:14,9.69
02:15:02,9.69
02:21:56,9.69
02:28:13,9.69
02:34:23,9.69
02:40:21,9.69
02:46:30,9.69
02:52:18,9.70
02:59:26,9.69
03:06:25,9.69
03:12:42,9.70
03:18:50,9.71
03:24:44,9.69
03:31:20,9.72
03:37:15,9.74
03:44:37,9.75
03:50:55,9.74
03:57:22,9.75
04:03:21,9.72
04:09:27,9.75
04:15:35,9.75
04:21:30,9.75
04:27:34,9.75
04:34:59,9.75
04:41:33,9.75
04:47:52,9.75
04:53:53,9.75
05:00:08,9.75
05:06:20,9.75
05:12:08,9.75
05:18:00,9.75
05:24:36,9.76
05:31:30,9.75
05:38:12,9.76
05:44:14,9.76
05:50:39,9.76
05:56:56,9.76
06:03:32,9.76
06:10:20,9.76
06:16:42,9.78
06:22:47,9.78
06:28:58,9.75
06:35:00,9.81
06:40:48,9.80
06:46:53,9.81
06:52:39,9.81
06:59:56,9.81
07:06:49,9.81
07:13:06,9.80
07:19:12,9.81
07:25:21,9.81
07:31:11,9.81
07:37:20,9.81
07:43:08,9.80
07:53:39,9.81
08:00:42,9.81
08:07:08,9.81
08:13:25,9.81
08:19:36,9.81
08:25:35,9.81
08:31:27,9.81
08:38:29,9.81
08:45:11,9.84
08:52:06,9.84
08:59:18,9.81
09:05:35,9.82
09:11:33,9.85
09:17:40,9.82
09:23:55,9.85
09:30:02,9.85
09:37:16,9.84
09:44:34,9.84
09:51:03,9.86
09:57:36,9.88
10:03:34,9.84
10:09:35,9.88
10:15:30,9.88
10:21:21,9.88
10:28:33,9.88
10:35:20,9.88
10:41:38,9.88
10:48:22,9.88
10:54:24,9.88
11:00:40,9.88
11:06:32,9.89
11:13:47,9.89
11:21:11,9.89
11:27:33,9.91
11:35:06,9.91
11:46:11,9.93
12:01:02,9.91
12:19:40,9.94
12:35:53,9.94
12:41:52,9.95
12:55:24,9.96
13:04:39,9.96
13:15:45,10.00
13:26:35,10.00
13:32:49,10.00
13:39:31,10.00
13:46:15,10.00
13:52:22,10.00
13:58:16,10.00
14:04:07,10.01
14:10:02,10.00
14:16:42,10.01
14:23:05,10.03
14:30:06,10.03
14:36:16,10.05
14:42:04,10.06
14:48:09,10.06
14:53:57,10.06
15:01:53,10.06
15:08:56,10.06
15:15:15,10.06
15:21:40,10.06
15:27:48,10.06
15:33:38,10.06
15:40:22,10.09
15:47:45,10.07
15:54:50,10.11
16:01:26,10.10
16:07:23,10.11
16:13:13,10.11
16:19:07,10.13
16:24:56,10.13
16:31:42,10.13
16:38:56,10.13
16:46:04,10.13
16:51:54,10.13
16:58:03,10.13
17:03:53,10.14
17:09:55,10.14
17:16:31,10.14
17:23:02,10.15
17:29:54,10.18
17:36:43,10.19
17:42:43,10.19
17:48:42,10.18
17:54:34,10.19
18:00:48,10.19
18:08:20,10.19
18:14:51,10.20
18:21:11,10.19
18:27:26,10.20
18:33:14,10.20
18:39:47,10.19
18:46:46,10.20
18:53:13,10.20
18:59:20,10.20
19:05:50,10.25
19:11:43,10.24
19:17:52,10.24
19:23:41,10.25
19:31:36,10.25
19:38:05,10.25
19:45:12,10.25
19:51:24,10.25
19:57:51,10.25
20:03:42,10.25
20:09:50,10.26
20:15:38,10.26
20:21:41,10.25
20:29:13,10.28
20:36:27,10.28
20:42:46,10.29
20:49:02,10.30
20:55:02,10.31
21:00:58,10.31
21:07:01,10.31
21:14:21,10.31
21:20:17,10.31
21:27:25,10.31
21:33:21,10.31
21:39:25,10.31
21:45:24,10.31
21:51:11,10.31
21:57:44,10.32
22:04:54,10.31
22:11:39,10.34
22:18:37,10.36
22:24:52,10.35
22:31:07,10.38
22:37:45,10.36
22:44:47,10.38
22:53:04,10.38
22:59:59,10.38
23:05:55,10.38
23:11:52,10.38
23:18:10,10.38
23:24:27,10.38
23:31:00,10.38
23:38:12,10.38
23:44:14,10.38
23:50:42,10.39
23:57:04,10.41