00:04:25,7.86
00:10:57,7.88
00:16:53,7.86
00:22:46,7.88
00:28:49,7.88
00:35:50,7.88
00:42:37,7.88
00:48:47,7.88
00:55:01,7.88
01:01:05,7.88
01:07:02,7.88
01:12:50,7.90
01:18:58,7.91
01:26:08,7.94
01:32:18,7.94
01:39:27,7.94
01:45:37,7.94
01:51:29,7.94
01:57:25,7.95
02:03:19,7.97
02:09:14,7.99
02:15:42,7.99
02:21:57,8.00
02:28:14,8.00
02:34:24,8.03
02:40:22,8.01
02:46:30,8.05
02:52:18,8.06
02:59:26,8.05
03:06:26,8.06
03:12:43,8.06
03:18:50,8.05
03:24:44,8.06
03:31:20,8.06
03:37:15,8.06
03:44:37,8.09
03:50:55,8.13
03:57:22,8.11
04:03:22,8.11
04:09:27,8.13
04:15:35,8.13
04:21:31,8.11
04:27:35,8.13
04:34:59,8.13
04:41:33,8.13
04:47:54,8.13
04:53:54,8.13
05:00:11,8.13
05:06:20,8.13
05:12:09,8.11
05:18:00,8.11
05:24:36,8.10
05:31:30,8.06
05:38:12,8.06
05:44:14,8.07
05:50:40,8.13
05:56:57,8.13
06:03:32,8.13
06:10:21,8.11
06:16:43,8.07
06:22:47,8.10
06:28:59,8.09
06:35:01,8.07
06:40:49,8.06
06:46:53,8.06
06:52:39,8.06
06:59:58,8.06
07:06:49,8.06
07:13:06,8.06
07:19:13,8.06
07:25:21,8.06
07:31:11,8.06
07:37:20,8.06
07:43:08,8.05
07:53:40,8.05
08:00:43,8.06
08:07:08,8.06
08:13:26,8.05
08:19:37,8.04
08:25:35,8.04
08:31:27,8.03
08:38:29,8.03
08:45:11,8.05
08:52:06,8.05
08:59:18,8.06
09:05:35,8.00
09:11:33,7.96
09:17:40,7.95
09:23:56,7.94
09:30:03,7.94
09:37:17,7.96
09:44:35,8.01
09:51:04,8.06
09:57:37,8.09
10:03:35,8.11
10:09:35,8.13
10:15:30,8.15
10:21:22,8.15
10:28:33,8.18
10:35:21,8.19
10:41:40,8.19
10:48:23,8.25
10:54:25,8.26
11:00:40,8.28
11:06:32,8.31
11:13:48,8.31
11:21:12,8.32
11:27:34,8.38
11:35:07,8.38
11:46:12,8.44
12:01:03,8.55
12:19:42,8.69
12:35:53,8.81
12:41:52,8.90
12:55:25,8.94
13:04:39,9.06
13:15:45,9.11
13:26:36,9.14
13:32:49,9.21
13:39:32,9.25
13:46:15,9.29
13:52:22,9.31
13:58:16,9.32
14:04:07,9.38
14:10:03,9.38
14:16:42,9.41
14:23:05,9.44
14:30:07,9.45
14:36:16,9.50
14:42:04,9.50
14:48:10,9.50
14:53:57,9.54
15:01:54,9.56
15:08:57,9.56
15:15:15,9.56
15:21:40,9.56
15:27:48,9.63
15:33:38,9.61
15:40:22,9.63
15:47:46,9.63
15:54:51,9.65
16:01:27,9.65
16:07:24,9.68
16:13:14,9.69
16:19:07,9.69
16:24:56,9.69
16:31:43,9.72
16:38:57,9.72
16:46:05,9.75
16:51:54,9.72
16:58:03,9.75
17:03:53,9.74
17:09:56,9.74
17:16:32,9.75
17:23:03,9.75
17:29:55,9.75
17:36:43,9.75
17:42:43,9.75
17:48:44,9.75
17:54:34,9.75
18:00:49,9.75
18:08:20,9.75
18:14:52,9.75
18:21:11,9.76
18:27:27,9.76
18:33:14,9.81
18:39:47,9.81
18:46:46,9.81
18:53:13,9.81
18:59:20,9.81
19:05:51,9.81
19:11:43,9.81
19:17:53,9.81
19:23:41,9.82
19:31:37,9.82
19:38:05,9.86
19:45:14,9.88
19:51:24,9.86
19:57:52,9.86
20:03:43,9.88
20:09:50,9.88
20:15:38,9.88
20:21:41,9.88
20:29:14,9.90
20:36:28,9.94
20:42:47,9.96
20:49:03,9.94
20:55:02,9.95
21:00:58,9.94
21:07:02,9.94
21:14:22,9.94
21:20:18,9.94
21:27:26,9.95
21:33:21,9.94
21:39:26,9.97
21:45:24,9.95
21:51:11,9.94
21:57:45,9.95
22:04:55,9.94
22:11:39,9.94
22:18:38,9.95
22:24:53,9.94
22:31:07,9.94
22:37:45,9.93
22:44:48,9.94
22:53:05,9.94
23:00:00,9.94
23:05:55,9.91
23:11:53,9.91
23:18:11,9.90
23:24:27,9.93
23:31:01,9.89
23:38:13,9.89
23:44:15,9.88
23:50:53,9.90
23:57:05,9.88