00:06:51,5.64 00:13:03,5.66 00:18:56,5.64 00:25:06,5.69 00:30:54,5.69 00:37:01,5.74 00:42:49,5.75 00:50:35,5.75 00:57:40,5.75 01:04:12,5.78 01:11:15,5.81 01:17:21,5.81 01:23:25,5.81 01:29:42,5.81 01:35:49,5.81 01:41:38,5.81 01:48:38,5.84 01:54:49,5.83 02:01:42,5.86 02:10:31,5.88 02:27:54,5.91 02:45:05,5.94 03:03:00,5.94 03:25:38,5.94 03:41:13,5.94 04:06:12,5.89 04:24:30,5.76 04:30:38,5.67 04:36:42,5.63 04:42:38,5.58 04:48:28,5.53 04:54:18,5.49 05:00:06,5.45 05:07:32,5.42 05:13:25,5.38 05:19:59,5.34 05:26:43,5.31 05:33:05,5.29 05:40:11,5.30 05:46:19,5.29 05:52:08,5.25 05:59:14,5.20 06:05:50,5.14 06:12:24,5.05 06:18:41,5.04 06:24:32,5.01 06:30:24,5.04 06:37:50,5.00 06:44:09,4.95 06:50:41,4.89 06:56:40,4.88 07:02:32,4.86 07:08:31,4.83 07:15:01,4.81 07:21:01,4.84 07:27:54,4.89 07:34:18,4.94 07:40:05,4.94 07:46:15,4.97 07:53:37,5.00 08:00:14,5.08 08:06:44,5.16 08:12:33,5.21 08:20:26,5.24 08:27:31,5.25 08:33:51,5.35 08:39:57,5.44 08:46:18,5.53 08:52:07,5.58 08:59:50,5.64 09:06:04,5.63 09:12:24,5.65 09:18:15,5.75 09:24:19,5.85 09:30:15,5.95 09:36:17,6.10 09:43:21,6.40 09:50:54,6.99 09:57:33,7.61 10:03:38,7.83 10:09:57,7.69 10:15:47,7.84 10:21:37,7.89 10:27:27,7.84 10:34:22,7.85 10:41:00,8.01 10:48:04,8.15 10:54:20,8.29 11:00:11,8.34 11:06:25,8.43 11:12:13,8.55 11:20:16,8.60 11:28:15,9.01 11:43:25,9.53 12:04:37,10.25 12:10:36,11.25 12:24:08,11.38 12:36:50,13.13 12:52:35,12.57 13:06:18,11.80 13:18:36,11.38 13:30:57,11.29 13:42:27,11.22 13:51:45,11.19 13:58:18,11.21 14:05:17,11.24 14:11:11,11.25 14:17:15,11.19 14:23:04,11.19 14:28:57,11.16 14:34:46,11.10 14:40:39,11.00 14:47:46,10.91 14:53:55,10.80 15:00:19,10.71 15:06:23,10.65 15:12:11,10.56 15:19:21,10.53 15:26:02,10.41 15:32:16,10.31 15:38:21,10.24 15:44:15,10.14 15:50:09,10.09 15:57:30,10.01 16:03:29,9.94 16:09:26,9.89 16:15:22,9.82 16:21:12,9.74 16:28:25,9.68 16:34:47,9.60 16:41:10,9.55 16:47:48,9.50 16:53:43,9.43 16:59:38,9.35 17:05:44,9.31 17:11:34,9.29 17:17:53,9.26 17:23:42,9.24 17:31:36,9.19 17:38:35,9.11 17:44:44,9.06 17:51:11,9.07 17:57:32,9.20 18:03:24,9.25 18:09:20,9.18 18:16:09,9.05 18:22:32,8.99 18:29:21,8.93 18:35:20,8.88 18:41:14,8.86 18:47:14,8.86 18:53:05,8.84 19:00:47,8.81 19:07:34,8.82 19:13:58,8.91 19:20:34,8.94 19:26:38,8.93 19:32:26,8.88 19:38:24,8.82 19:45:35,8.81 19:52:31,8.74 19:58:32,8.69 20:04:45,8.64 20:10:44,8.56 20:17:36,8.50 20:24:19,8.41 20:31:19,8.34 20:37:25,8.24 20:43:22,8.19 20:49:19,8.13 20:55:12,8.05 21:01:58,7.99 21:08:18,7.91 21:14:34,7.85 21:20:48,7.79 21:26:53,7.75 21:32:43,7.74 21:38:48,7.75 21:44:37,7.78 21:51:37,7.81 21:57:53,7.81 22:03:51,7.84 22:10:04,7.86 22:16:09,7.88 22:21:58,7.88 22:29:10,7.88 22:36:14,7.88 22:42:07,7.88 22:48:16,7.88 22:54:15,7.88 23:00:12,7.88 23:08:16,7.86 23:15:14,7.88 23:21:09,7.86 23:27:20,7.88 23:33:16,7.88 23:39:13,7.88 23:45:02,7.85 23:50:54,7.86 23:58:21,7.86