00:06:52,4.94
00:13:04,5.11
00:18:56,5.39
00:25:07,5.51
00:30:54,5.47
00:37:02,5.50
00:42:50,5.47
00:50:36,5.56
00:57:41,5.54
01:04:12,5.31
01:11:16,5.45
01:17:21,5.44
01:23:26,5.42
01:29:42,5.41
01:35:50,5.34
01:41:38,5.26
01:48:39,5.34
01:54:49,5.54
02:01:43,5.75
02:10:31,5.78
02:27:54,5.83
02:45:05,5.65
03:03:00,5.31
03:25:39,5.13
03:41:14,5.15
04:06:13,4.84
04:24:30,4.36
04:30:38,3.74
04:36:42,3.42
04:42:39,3.06
04:48:28,3.09
04:54:18,3.10
05:00:06,3.15
05:07:32,3.00
05:13:25,2.69
05:20:00,2.50
05:26:43,3.25
05:33:06,3.60
05:40:11,3.67
05:46:20,3.48
05:52:09,2.49
05:59:15,2.51
06:05:51,2.15
06:12:25,1.89
06:18:42,2.14
06:24:32,2.42
06:30:25,2.64
06:37:51,2.83
06:44:11,2.64
06:50:42,2.36
06:56:40,2.40
07:02:32,2.33
07:08:31,2.36
07:15:02,2.56
07:21:02,3.02
07:27:54,3.59
07:34:18,4.04
07:40:06,4.20
07:46:16,4.10
07:53:37,4.29
08:00:15,4.01
08:06:45,3.66
08:12:33,3.71
08:20:27,3.52
08:27:31,3.90
08:33:51,4.55
08:39:58,4.66
08:46:19,4.72
08:52:07,4.85
08:59:51,5.11
09:06:04,5.33
09:12:25,5.60
09:18:15,6.00
09:24:20,6.35
09:30:15,6.38
09:36:17,6.56
09:43:21,6.65
09:50:55,6.74
09:57:33,6.96
10:03:39,7.21
10:09:57,7.31
10:15:48,7.50
10:21:37,7.56
10:27:28,7.55
10:34:24,7.54
10:41:00,7.65
10:48:05,7.72
10:54:21,8.00
11:00:11,8.13
11:06:26,8.14
11:12:13,8.29
11:20:17,8.32
11:28:16,8.55
11:43:25,8.47
12:04:38,8.50
12:10:36,8.59
12:24:08,8.71
12:36:51,8.97
12:52:36,9.09
13:06:19,8.69
13:18:37,8.61
13:30:59,8.57
13:42:28,8.56
13:51:46,8.44
13:58:18,8.30
14:05:17,8.15
14:11:12,8.04
14:17:15,7.97
14:23:04,7.92
14:28:57,7.88
14:34:46,7.71
14:40:39,7.54
14:47:47,7.59
14:53:56,7.56
15:00:19,7.42
15:06:23,7.39
15:12:11,7.33
15:19:22,7.21
15:26:02,7.14
15:32:16,7.04
15:38:21,6.96
15:44:16,6.94
15:50:09,6.99
15:57:30,6.94
16:03:29,6.94
16:09:26,6.96
16:15:23,6.94
16:21:12,6.90
16:28:25,6.85
16:34:48,6.92
16:41:11,6.85
16:47:48,6.66
16:53:43,6.54
16:59:39,6.71
17:05:44,6.90
17:11:35,7.01
17:17:53,7.06
17:23:42,7.11
17:31:37,7.13
17:38:36,7.13
17:44:45,7.11
17:51:12,7.10
17:57:32,7.13
18:03:25,7.10
18:09:21,7.09
18:16:09,7.01
18:22:33,6.99
18:29:22,6.99
18:35:20,7.06
18:41:14,7.06
18:47:15,7.06
18:53:05,7.13
19:00:47,7.14
19:07:35,7.19
19:13:59,7.21
19:20:34,7.20
19:26:39,7.11
19:32:27,7.01
19:38:25,6.88
19:45:36,6.64
19:52:31,6.38
19:58:32,6.06
20:04:46,5.78
20:10:45,5.61
20:17:37,5.49
20:24:19,5.38
20:31:20,5.09
20:37:25,5.00
20:43:23,5.03
20:49:20,5.05
20:55:12,4.91
21:01:59,4.78
21:08:18,4.69
21:14:35,5.01
21:20:49,5.29
21:26:54,5.91
21:32:43,6.26
21:38:48,6.40
21:44:37,6.55
21:51:37,6.67
21:57:54,6.83
22:03:51,6.86
22:10:05,6.85
22:16:10,6.89
22:21:58,6.88
22:29:10,6.88
22:36:15,6.88
22:42:08,6.88
22:48:17,6.84
22:54:16,6.84
23:00:13,6.89
23:08:17,6.88
23:15:15,6.78
23:21:09,6.81
23:27:21,6.81
23:33:16,6.83
23:39:14,6.88
23:45:03,6.85
23:50:54,6.88
23:58:22,6.92