00:00:30,18.29
00:06:21,18.26
00:12:57,18.26
00:19:55,18.19
00:27:03,18.18
00:33:30,18.14
00:39:35,18.10
00:45:50,18.09
00:51:50,18.06
00:57:58,18.07
01:04:50,18.06
01:11:48,18.02
01:19:15,18.00
01:25:32,17.99
01:32:05,17.98
01:38:58,17.98
01:46:19,17.96
01:53:10,17.93
01:59:14,17.93
02:05:25,17.98
02:11:15,17.91
02:17:22,17.94
02:23:12,17.95
02:30:24,17.95
02:37:11,17.93
02:44:22,17.91
02:51:21,17.86
02:57:16,17.85
03:03:45,17.89
03:09:34,17.88
03:15:22,17.91
03:22:06,17.90
03:29:50,17.89
03:37:03,17.86
03:43:21,17.86
03:49:27,17.86
03:55:36,17.86
04:01:24,17.85
04:07:27,17.84
04:13:17,17.82
04:20:43,17.86
04:27:48,17.84
04:34:10,17.85
04:40:31,17.84
04:46:29,17.82
04:52:26,17.81
04:58:35,17.81
05:04:43,17.84
05:12:02,17.82
05:19:28,17.81
05:26:22,17.81
05:32:16,17.80
05:38:18,17.81
05:44:22,17.82
05:50:12,17.82
05:58:14,17.81
06:04:31,17.80
06:10:43,17.80
06:16:41,17.76
06:22:35,17.76
06:29:07,17.79
06:36:55,17.76
06:44:05,17.77
06:50:40,17.76
06:56:36,17.74
07:02:39,17.77
07:08:51,17.81
07:14:39,17.93
07:20:27,18.71
07:30:34,18.94
07:37:58,18.38
07:45:14,18.16
07:52:09,19.84
07:59:10,29.06
08:05:18,27.77
08:11:09,26.61
08:17:07,25.82
08:24:09,36.95
08:30:38,41.94
08:37:28,38.15
08:44:39,35.06
08:50:31,32.45
08:56:46,30.77
09:02:37,29.19
09:08:27,27.96
09:16:05,26.90
09:23:03,25.63
09:29:38,24.68
09:36:42,27.02
09:42:47,44.06
09:49:06,43.00
09:55:15,44.39
10:02:40,40.39
10:09:26,36.50
10:15:53,33.83
10:21:43,31.69
10:27:48,30.14
10:33:39,28.10
10:39:27,30.77
10:46:48,42.98
10:54:02,39.35
11:00:06,35.95
11:06:29,33.69
11:12:57,31.63
11:19:32,30.06
11:26:47,28.71
11:32:38,37.64
11:45:54,45.66
11:56:51,40.71
12:13:10,35.56
12:22:09,28.84
12:36:43,27.38
12:48:51,43.67
13:03:20,36.86
13:21:13,31.59
13:28:03,26.65
13:34:38,38.63
13:40:53,40.69
13:47:39,45.21
13:53:58,42.54
13:59:51,38.86
14:06:02,36.33
14:12:00,34.19
14:18:05,32.50
14:23:56,31.00
14:30:45,29.66
14:37:24,28.71
14:44:07,27.51
14:49:56,26.48
14:56:02,25.66
15:01:52,23.75
15:09:42,21.99
15:16:18,22.15
15:22:28,22.18
15:28:34,22.14
15:34:38,21.96
15:40:28,21.75
15:46:21,21.54
15:52:52,21.26
16:01:36,20.98
16:08:06,22.94
16:14:08,23.79
16:20:28,23.73
16:26:27,23.44
16:32:17,23.06
16:39:35,32.77
16:46:33,42.17
16:52:30,38.27
16:58:37,35.54
17:04:44,34.11
17:10:33,31.98
17:16:34,30.25
17:23:12,28.74
17:30:19,27.43
17:36:28,26.19
17:42:24,25.34
17:48:17,24.64
17:54:11,23.96
18:00:06,23.39
18:06:03,22.75
18:13:07,29.06
18:20:32,31.64
18:26:48,29.70
18:33:05,28.31
18:39:32,27.13
18:45:41,26.05
18:51:31,25.19
18:58:32,24.44
19:05:24,23.65
19:11:51,22.99
19:18:06,22.45
19:24:12,22.01
19:30:06,21.61
19:36:19,21.26
19:42:10,20.94
19:49:44,20.68
19:56:51,20.39
20:03:50,20.14
20:10:42,19.89
20:16:38,19.73
20:22:39,19.59
20:28:31,19.48
20:34:20,19.36
20:40:09,19.30
20:47:46,19.18
20:54:49,19.06
21:01:05,18.80
21:07:08,18.77
21:13:21,18.74
21:19:27,22.96
21:25:26,40.54
21:32:28,38.09
21:38:45,34.89
21:45:22,32.69
21:52:07,30.80
21:58:22,29.14
22:04:22,27.85
22:10:16,26.81
22:16:52,25.88
22:23:05,24.99
22:30:14,24.19
22:36:21,23.43
22:42:17,22.94
22:48:36,21.85
22:54:34,20.59
23:01:25,20.38
23:08:27,20.21
23:15:17,22.10
23:22:02,23.31
23:28:14,22.71
23:34:11,22.21
23:40:07,21.81
23:46:09,21.43
23:52:01,21.10
23:59:52,20.86