00:00:32,21.38
00:06:23,21.36
00:13:03,21.32
00:19:58,21.40
00:27:08,21.39
00:33:32,21.46
00:39:38,21.34
00:45:54,21.29
00:51:51,21.31
00:58:01,21.25
01:04:55,21.24
01:11:52,21.25
01:19:18,21.27
01:25:35,21.38
01:32:09,21.31
01:39:04,21.31
01:46:24,21.20
01:53:14,21.23
01:59:16,21.19
02:05:27,21.15
02:11:16,21.23
02:17:23,21.25
02:23:13,21.20
02:30:27,21.30
02:37:15,21.29
02:44:27,21.14
02:51:24,21.15
02:57:17,21.05
03:03:46,21.11
03:09:34,21.15
03:15:23,21.10
03:22:11,21.19
03:29:56,21.25
03:37:07,21.18
03:43:23,21.09
03:49:31,21.13
03:55:37,21.06
04:01:25,21.04
04:07:29,20.95
04:13:18,21.00
04:20:47,21.06
04:27:53,21.14
04:34:14,21.13
04:40:36,21.13
04:46:30,21.09
04:52:27,21.05
04:58:38,21.01
05:04:45,21.07
05:12:07,21.05
05:19:31,21.05
05:26:27,21.15
05:32:17,21.20
05:38:20,21.01
05:44:23,21.00
05:51:19,21.06
05:58:19,21.04
06:04:34,20.99
06:10:47,20.95
06:16:43,20.95
06:22:36,21.10
06:29:12,21.13
06:36:57,21.07
06:44:09,21.06
06:50:42,21.01
06:56:37,20.98
07:02:41,21.02
07:08:52,21.02
07:14:40,20.98
07:20:29,20.96
07:30:39,21.16
07:38:01,21.05
07:45:21,21.00
07:52:13,21.02
07:59:20,21.06
08:05:20,21.04
08:11:11,21.00
08:17:07,21.02
08:24:13,21.10
08:30:43,21.02
08:37:33,21.15
08:44:44,21.45
08:50:33,21.38
08:56:49,21.31
09:02:40,21.34
09:08:29,21.36
09:16:10,21.35
09:23:07,21.43
09:29:41,21.45
09:36:47,21.34
09:42:50,21.30
09:49:10,21.18
09:55:17,21.06
10:02:46,21.06
10:09:30,21.05
10:15:56,21.09
10:21:44,21.10
10:27:50,21.07
10:33:41,21.09
10:39:27,21.09
10:46:53,21.07
10:54:07,21.15
11:00:08,21.09
11:06:33,21.14
11:12:59,21.14
11:19:41,21.06
11:26:52,21.15
11:32:38,21.16
11:45:57,21.21
11:56:54,21.11
12:13:13,21.13
12:22:11,21.19
12:36:47,21.16
12:49:10,21.21
13:03:23,21.21
13:21:16,21.23
13:28:11,21.38
13:34:41,21.31
13:40:57,21.38
13:47:42,21.45
13:54:00,21.39
13:59:54,21.36
14:06:07,21.38
14:12:01,21.35
14:18:08,21.29
14:24:44,21.40
14:30:47,21.54
14:37:28,21.55
14:44:09,21.40
14:49:57,21.30
14:56:05,21.36
15:01:53,21.27
15:09:46,21.29
15:16:21,21.31
15:22:32,21.34
15:28:37,21.48
15:34:41,21.50
15:40:29,21.32
15:46:23,21.35
15:52:57,21.27
16:01:38,21.29
16:08:08,21.30
16:14:11,21.27
16:20:35,21.34
16:26:29,21.31
16:32:18,21.32
16:39:45,21.40
16:46:36,21.40
16:52:32,21.50
16:58:40,21.55
17:04:47,21.49
17:10:34,21.52
17:16:36,21.45
17:23:16,21.46
17:30:28,21.55
17:36:30,21.68
17:42:26,21.73
17:48:17,21.69
17:54:14,21.74
18:00:08,21.73
18:06:04,21.79
18:13:11,22.04
18:20:35,21.81
18:26:51,21.64
18:33:08,21.60
18:39:39,21.64
18:45:44,21.69
18:51:32,21.69
18:58:34,21.70
19:05:28,21.66
19:11:55,21.76
19:18:10,21.81
19:24:15,21.77
19:30:07,21.71
19:36:24,21.76
19:42:11,21.77
19:49:49,21.74
19:56:54,21.89
20:03:54,21.79
20:10:47,21.88
20:16:42,21.90
20:22:42,21.90
20:28:32,21.81
20:34:21,21.74
20:40:11,21.75
20:47:50,21.86
20:54:54,21.85
21:01:08,21.77
21:07:11,21.95
21:13:24,21.99
21:19:29,21.90
21:25:29,21.88
21:32:34,21.96
21:38:48,22.04
21:45:25,21.90
21:52:11,21.89
21:58:25,22.10
22:04:24,22.15
22:10:18,22.13
22:16:54,21.99
22:23:08,21.98
22:30:19,21.99
22:36:22,21.98
22:42:19,22.00
22:48:40,21.98
22:54:37,22.00
23:01:28,21.91
23:08:31,21.82
23:15:22,21.77
23:22:04,21.85
23:28:18,21.88
23:34:11,21.85
23:40:13,21.75
23:46:12,21.74
23:52:03,21.65
23:59:57,21.70