00:00:28,17.34
00:06:17,17.34
00:12:09,17.31
00:18:50,17.31
00:25:44,17.30
00:32:56,17.26
00:39:17,17.20
00:45:24,17.29
00:51:40,17.27
00:57:37,17.34
01:03:47,17.38
01:10:41,17.34
01:17:38,17.26
01:25:04,17.19
01:31:20,17.21
01:37:55,17.16
01:44:49,17.13
01:52:10,17.23
01:59:00,17.25
02:05:01,17.26
02:11:14,17.29
02:17:02,17.25
02:23:10,17.23
02:28:58,17.24
02:36:13,17.13
02:43:01,17.14
02:50:13,17.15
02:57:10,17.07
03:03:03,17.18
03:09:32,17.18
03:15:19,17.19
03:21:09,17.20
03:27:56,17.19
03:35:42,17.21
03:42:52,17.16
03:49:10,17.14
03:55:16,17.02
04:01:23,17.11
04:07:10,17.06
04:13:14,17.15
04:19:03,17.19
04:26:32,17.23
04:33:39,17.23
04:40:00,17.20
04:46:22,17.16
04:52:16,17.13
04:58:12,17.11
05:04:23,17.10
05:10:31,17.05
05:17:53,17.10
05:25:20,17.13
05:32:13,17.10
05:38:04,17.18
05:44:05,17.18
05:50:09,17.15
05:57:04,17.13
06:04:04,17.04
06:10:20,17.01
06:16:32,16.99
06:22:28,16.95
06:28:21,16.99
06:34:57,17.06
06:42:43,17.00
06:49:56,17.09
06:56:28,17.07
07:02:23,17.11
07:08:27,17.10
07:14:37,17.04
07:20:25,16.96
07:26:16,16.96
07:36:24,17.07
07:43:47,17.10
07:51:07,17.07
07:57:59,16.99
08:05:06,16.96
08:11:06,16.99
08:16:56,16.93
08:22:52,17.00
08:29:59,17.02
08:36:28,16.99
08:43:19,16.93
08:50:29,16.99
08:56:18,16.96
09:02:34,16.94
09:08:26,17.01
09:14:15,17.04
09:21:56,17.01
09:28:54,17.04
09:35:26,17.00
09:42:34,16.99
09:48:35,17.06
09:54:55,17.06
10:01:02,17.01
10:08:31,17.04
10:15:15,17.00
10:21:42,16.99
10:27:30,16.99
10:33:36,16.99
10:39:26,17.07
10:45:13,17.04
10:52:39,17.02
10:59:55,17.07
11:05:53,17.06
11:12:19,17.01
11:18:44,17.19
11:25:27,17.15
11:32:37,17.04
11:38:24,17.20
11:51:44,17.14
12:02:40,17.21
12:19:01,17.66
12:28:02,17.52
12:42:32,17.46
12:54:57,17.43
13:09:08,17.40
13:27:03,17.39
13:33:56,17.40
13:40:26,17.39
13:46:42,17.48
13:53:27,17.43
13:59:46,17.46
14:05:40,17.39
14:11:53,17.44
14:17:46,17.41
14:23:54,17.39
14:30:30,17.38
14:36:33,17.39
14:43:14,17.40
14:49:54,17.43
14:55:44,17.43
15:01:51,17.45
15:07:38,17.41
15:15:33,17.38
15:22:07,17.35
15:28:18,17.34
15:34:22,17.35
15:40:26,17.30
15:46:14,17.38
15:52:09,17.40
15:58:42,17.44
16:07:24,17.38
16:13:53,17.35
16:19:58,17.36
16:26:21,17.35
16:32:15,17.31
16:38:03,17.38
16:45:32,17.34
16:52:21,17.32
16:58:18,17.39
17:04:26,17.50
17:10:33,17.46
17:16:20,17.43
17:22:21,17.44
17:29:02,17.43
17:36:18,17.41
17:42:16,17.41
17:48:12,17.45
17:54:02,17.45
18:00:00,17.46
18:05:54,17.51
18:11:50,17.44
18:18:56,17.40
18:26:21,17.38
18:32:37,17.41
18:38:53,17.38
18:45:28,17.35
18:51:30,17.32
18:57:18,17.39
19:04:19,17.43
19:11:15,17.39
19:17:41,17.48
19:23:55,17.48
19:30:01,17.52
19:35:52,17.50
19:42:09,17.55
19:47:56,17.60
19:55:36,17.60
20:02:40,17.52
20:09:39,17.63
20:16:34,17.57
20:22:27,17.57
20:28:27,17.63
20:34:18,17.56
20:40:06,17.65
20:45:56,17.68
20:53:35,17.61
21:00:39,17.59
21:06:56,17.59
21:12:57,17.63
21:19:10,17.50
21:25:15,17.38
21:31:14,17.41
21:38:20,17.44
21:44:33,17.45
21:51:11,17.43
21:57:57,17.35
22:04:11,17.36
22:10:11,17.38
22:16:03,17.44
22:22:40,17.39
22:28:54,17.50
22:36:05,17.50
22:42:07,17.51
22:48:05,17.51
22:54:25,17.51
23:00:22,17.46
23:07:14,17.43
23:14:16,17.43
23:21:08,17.43
23:27:50,17.39
23:34:04,17.36
23:39:57,17.36
23:45:59,17.38
23:51:59,17.39
23:57:48,17.48