00:00:31,2.70
00:06:22,2.69
00:13:00,2.69
00:19:57,2.69
00:27:07,2.69
00:33:31,2.69
00:39:37,2.70
00:45:52,2.69
00:51:51,2.69
00:57:59,2.69
01:04:54,2.69
01:11:50,2.69
01:19:17,2.69
01:25:34,2.69
01:32:08,2.69
01:39:01,2.67
01:46:22,2.69
01:53:12,2.66
01:59:15,2.66
02:05:26,2.67
02:11:16,2.64
02:17:22,2.65
02:23:13,2.63
02:30:26,2.65
02:37:14,2.64
02:44:25,2.63
02:51:24,2.60
02:57:17,2.58
03:03:45,2.56
03:09:34,2.56
03:15:22,2.50
03:22:09,2.50
03:29:54,2.50
03:37:05,2.44
03:43:22,2.44
03:49:27,2.44
03:55:36,2.44
04:01:24,2.42
04:07:27,2.38
04:13:17,2.38
04:20:46,2.36
04:27:50,2.35
04:34:13,2.35
04:40:34,2.34
04:46:29,2.35
04:52:26,2.33
04:58:37,2.33
05:04:44,2.27
05:12:06,2.25
05:19:30,2.19
05:26:26,2.19
05:32:17,2.20
05:38:19,2.21
05:44:22,2.20
05:50:13,2.21
05:58:17,2.21
06:04:33,2.21
06:10:46,2.23
06:16:42,2.23
06:22:36,2.19
06:29:11,2.20
06:36:56,2.19
06:44:08,2.16
06:50:42,2.13
06:56:37,2.13
07:02:40,2.13
07:08:52,2.13
07:14:39,2.13
07:20:29,2.13
07:30:36,2.13
07:38:01,2.13
07:45:19,2.13
07:52:12,2.17
07:59:14,2.20
08:05:19,2.25
08:11:10,2.25
08:17:07,2.25
08:24:12,2.25
08:30:41,2.29
08:37:31,2.33
08:44:42,2.36
08:50:32,2.38
08:56:47,2.42
09:02:37,2.44
09:08:28,2.48
09:16:09,2.50
09:23:06,2.54
09:29:39,2.56
09:36:46,2.60
09:42:48,2.63
09:49:09,2.65
09:55:16,2.67
10:02:44,2.73
10:09:28,2.76
10:15:55,2.81
10:21:44,2.84
10:27:49,2.88
10:33:39,2.88
10:39:27,2.92
10:46:51,2.95
10:54:05,3.00
11:00:07,3.02
11:06:31,3.05
11:12:58,3.11
11:19:38,3.16
11:26:50,3.24
11:32:38,3.31
11:45:56,3.35
11:56:53,3.54
12:13:13,3.84
12:22:10,3.96
12:36:46,4.09
12:49:08,4.13
13:03:22,4.30
13:21:15,4.46
13:28:05,4.47
13:34:40,4.54
13:40:56,4.66
13:47:41,4.79
13:54:00,4.95
13:59:53,5.04
14:06:06,5.11
14:12:01,5.19
14:18:07,5.20
14:23:57,5.19
14:30:47,5.19
14:37:27,5.21
14:44:08,5.24
14:49:57,5.25
14:56:05,5.30
15:01:52,5.31
15:09:45,5.31
15:16:20,5.31
15:22:31,5.31
15:28:36,5.31
15:34:41,5.36
15:40:29,5.36
15:46:22,5.38
15:52:55,5.38
16:01:37,5.39
16:08:07,5.41
16:14:10,5.42
16:20:33,5.42
16:26:28,5.44
16:32:18,5.44
16:39:43,5.44
16:46:35,5.46
16:52:31,5.50
16:58:39,5.50
17:04:46,5.53
17:10:34,5.56
17:16:36,5.56
17:23:15,5.56
17:30:25,5.56
17:36:29,5.59
17:42:25,5.63
17:48:17,5.63
17:54:13,5.63
18:00:07,5.64
18:06:03,5.65
18:13:09,5.67
18:20:34,5.69
18:26:51,5.69
18:33:07,5.74
18:39:36,5.75
18:45:43,5.76
18:51:32,5.81
18:58:33,5.80
19:05:27,5.81
19:11:54,5.81
19:18:09,5.83
19:24:14,5.84
19:30:06,5.88
19:36:22,5.81
19:42:10,5.80
19:49:47,5.80
19:56:53,5.75
20:03:53,5.75
20:10:46,5.70
20:16:41,5.69
20:22:40,5.70
20:28:32,5.66
20:34:21,5.67
20:40:10,5.66
20:47:48,5.64
20:54:53,5.63
21:01:07,5.65
21:07:10,5.64
21:13:24,5.64
21:19:28,5.63
21:25:28,5.63
21:32:32,5.65
21:38:47,5.63
21:45:25,5.63
21:52:10,5.63
21:58:24,5.66
22:04:24,5.64
22:10:17,5.65
22:16:54,5.63
22:23:07,5.66
22:30:18,5.64
22:36:21,5.66
22:42:18,5.65
22:48:39,5.64
22:54:36,5.65
23:01:28,5.63
23:08:30,5.63
23:15:21,5.63
23:22:03,5.63
23:28:17,5.63
23:34:11,5.63
23:40:12,5.63
23:46:11,5.63
23:52:02,5.64
23:59:56,5.65