00:04:35,20.24
00:10:25,20.01
00:17:21,19.82
00:23:31,19.60
00:29:36,19.44
00:36:22,19.31
00:42:32,19.19
00:48:21,19.04
00:54:25,18.98
01:00:13,18.86
01:07:32,18.77
01:14:27,18.69
01:21:22,18.61
01:28:36,18.56
01:34:44,18.50
01:40:34,18.44
01:46:36,18.44
01:52:25,18.39
01:58:17,18.36
02:05:34,18.34
02:11:59,18.29
02:18:59,18.25
02:25:26,18.23
02:31:21,18.16
02:37:34,18.18
02:43:35,18.19
02:50:54,18.14
02:57:07,18.10
03:03:45,18.10
03:09:32,18.06
03:15:36,18.06
03:21:26,18.07
03:29:40,18.06
03:36:40,18.04
03:43:39,18.05
03:50:22,18.04
03:56:38,18.04
04:02:33,18.04
04:08:50,18.02
04:14:45,18.05
04:20:32,18.01
04:27:44,18.01
04:34:50,18.01
04:41:12,18.00
04:47:55,17.99
04:53:51,17.99
04:59:39,18.01
05:06:30,17.46
05:13:38,26.56
05:20:31,39.19
05:26:50,35.86
05:33:16,33.39
05:39:08,31.31
05:45:15,29.76
05:52:57,28.16
05:59:10,42.80
06:05:23,40.30
06:11:20,37.17
06:17:08,34.70
06:23:07,32.69
06:29:34,30.84
06:36:46,29.29
06:43:50,27.77
06:49:59,26.56
06:56:06,25.65
07:02:04,24.85
07:08:37,24.16
07:15:51,23.46
07:22:54,22.79
07:29:07,22.21
07:35:12,21.80
07:41:08,21.44
07:47:45,21.09
07:53:54,20.75
08:00:33,20.48
08:07:41,20.20
08:14:32,19.96
08:20:54,19.76
08:27:01,19.56
08:33:08,19.44
08:39:01,19.29
08:44:56,19.09
08:51:34,18.76
08:59:23,18.64
09:05:30,18.56
09:12:04,18.51
09:17:57,18.45
09:24:14,18.46
09:30:05,18.39
09:36:14,18.36
09:42:04,18.31
09:49:55,18.26
09:56:47,18.23
10:03:48,18.21
10:10:00,18.13
10:16:12,18.13
10:22:02,18.06
10:28:36,17.98
10:35:57,18.43
10:42:00,19.66
10:49:16,20.06
10:55:38,20.24
11:01:42,20.20
11:07:46,21.39
11:13:45,24.02
11:19:33,23.43
11:26:08,23.05
11:43:06,22.73
11:48:55,21.91
12:02:07,21.76
12:16:31,21.20
12:30:26,24.23
12:46:46,25.65
12:54:49,23.85
13:02:59,25.05
13:12:50,24.91
13:24:06,23.50
13:33:22,22.35
13:39:16,21.63
13:47:18,21.30
13:54:56,20.85
14:01:56,20.46
14:08:41,20.18
14:14:58,19.94
14:21:03,19.29
14:27:05,19.13
14:33:01,19.09
14:38:51,19.04
14:46:12,18.96
14:53:09,18.86
14:59:11,18.81
15:05:29,18.69
15:11:44,41.55
15:17:57,40.73
15:23:56,37.33
15:29:45,34.79
15:37:09,32.81
15:44:16,42.33
15:50:40,40.56
15:56:29,37.30
16:02:27,34.86
16:08:33,32.79
16:14:34,31.18
16:20:24,29.76
16:28:38,28.43
16:36:01,26.55
16:43:03,25.16
16:49:55,29.05
16:56:24,42.33
17:02:17,39.04
17:08:30,36.35
17:15:38,33.96
17:25:01,31.66
17:32:15,29.27
17:39:00,27.80
17:44:59,26.68
17:50:47,25.79
17:56:45,25.04
18:03:36,24.30
18:10:17,22.94
18:16:56,41.23
18:23:14,40.36
18:29:11,37.11
18:35:20,34.69
18:41:10,32.60
18:47:10,30.89
18:54:02,29.36
19:00:50,27.94
19:08:07,26.79
19:14:28,25.65
19:20:44,24.85
19:26:42,24.11
19:32:42,23.49
19:38:37,22.93
19:45:28,22.46
19:51:58,21.98
19:59:49,21.56
20:06:02,21.13
20:12:22,20.84
20:18:59,20.57
20:26:35,20.31
20:33:13,20.06
20:39:55,19.82
20:46:20,19.65
20:52:27,19.52
20:58:35,19.36
21:04:52,19.26
21:10:41,19.18
21:18:06,19.06
21:25:05,18.95
21:31:32,17.54
21:37:44,17.25
21:43:43,17.40
21:49:36,17.76
21:55:32,19.41
22:01:20,19.64
22:09:15,19.49
22:16:40,19.34
22:22:44,19.31
22:29:17,19.25
22:35:26,19.15
22:41:16,19.05
22:48:55,19.01
22:56:00,18.88
23:02:28,18.81
23:09:29,18.73
23:15:57,18.64
23:21:52,18.55
23:29:33,18.52
23:35:56,18.44
23:42:45,18.40
23:48:39,18.32
23:54:41,18.32