00:04:40,20.70
00:10:26,20.65
00:17:24,20.57
00:23:32,20.50
00:29:40,20.51
00:36:25,20.56
00:42:34,20.54
00:48:21,20.50
00:54:27,20.50
01:00:14,20.49
01:07:35,20.50
01:14:32,20.46
01:21:25,20.44
01:28:41,20.44
01:34:47,20.38
01:40:35,20.36
01:46:38,20.40
01:52:26,20.43
01:58:21,20.44
02:05:39,20.49
02:12:00,20.54
02:19:02,20.43
02:25:28,20.38
02:31:24,20.38
02:37:37,20.43
02:43:37,20.40
02:50:57,20.34
02:57:09,20.36
03:03:47,20.41
03:09:33,20.49
03:15:38,20.45
03:21:27,20.39
03:29:42,20.34
03:36:43,20.31
03:43:42,20.34
03:50:24,20.38
03:56:41,20.35
04:02:34,20.31
04:08:52,20.41
04:14:45,20.46
04:20:33,20.41
04:28:02,20.32
04:34:52,20.31
04:41:15,20.35
04:47:58,20.32
04:53:52,20.31
04:59:40,20.31
05:06:33,20.29
05:13:42,20.29
05:20:34,20.34
05:26:53,20.32
05:33:21,20.29
05:39:09,20.25
05:46:04,20.30
05:53:02,20.31
05:59:16,20.24
06:05:25,20.26
06:11:22,20.35
06:17:09,20.49
06:23:09,20.55
06:29:35,20.49
06:36:51,20.44
06:43:55,20.51
06:50:00,20.43
06:56:10,20.34
07:02:04,20.52
07:08:40,20.57
07:15:54,20.45
07:22:57,20.41
07:29:09,20.38
07:35:15,20.39
07:41:09,20.36
07:47:48,20.38
07:53:56,20.36
08:00:35,20.24
08:07:45,20.27
08:14:35,20.41
08:20:56,20.44
08:27:04,20.34
08:33:09,20.31
08:39:03,20.31
08:44:57,20.30
08:51:37,20.25
08:59:27,20.29
09:05:32,20.46
09:12:09,20.52
09:18:04,20.49
09:24:18,20.46
09:30:06,20.57
09:36:16,20.81
09:42:05,20.98
09:49:57,21.01
09:56:51,21.10
10:03:51,21.05
10:10:03,21.16
10:16:15,21.30
10:22:04,21.19
10:28:39,21.09
10:36:03,21.19
10:42:01,21.25
10:49:19,21.23
10:55:41,21.13
11:01:43,21.06
11:07:49,21.04
11:13:46,21.11
11:19:35,21.16
11:26:11,21.23
11:43:08,21.25
11:48:57,21.29
12:02:08,21.19
12:16:33,21.15
12:30:28,21.40
12:46:50,21.04
12:54:52,21.00
13:03:02,21.19
13:12:53,21.30
13:24:08,21.56
13:33:25,21.39
13:39:18,21.31
13:47:21,21.23
13:54:59,21.19
14:02:00,21.19
14:08:46,21.15
14:15:00,21.27
14:21:07,21.30
14:27:07,21.36
14:33:03,21.29
14:38:52,21.14
14:46:18,21.16
14:53:14,21.18
14:59:13,21.18
15:05:34,21.29
15:11:45,21.49
15:18:00,21.49
15:23:57,21.40
15:29:46,21.40
15:37:13,21.45
15:44:20,21.63
15:50:42,21.57
15:56:31,21.69
16:02:29,21.68
16:08:35,21.68
16:14:36,21.59
16:20:25,21.77
16:28:43,21.82
16:36:06,22.20
16:43:07,22.32
16:50:00,22.56
16:56:27,22.63
17:02:18,22.88
17:08:32,22.68
17:15:42,22.85
17:25:03,22.56
17:32:18,22.85
17:39:05,22.76
17:45:00,22.75
17:50:48,23.04
17:56:46,23.15
18:03:41,23.00
18:10:18,23.06
18:17:00,22.95
18:23:17,22.95
18:29:13,22.66
18:35:23,22.68
18:41:11,22.65
18:47:12,22.90
18:54:06,22.71
19:00:52,22.89
19:08:13,22.64
19:14:29,22.56
19:20:46,22.51
19:26:44,22.61
19:32:44,22.59
19:38:39,22.66
19:45:32,22.65
19:52:02,22.56
19:59:53,22.57
20:06:04,22.46
20:12:26,22.39
20:19:04,22.38
20:26:39,22.39
20:33:16,22.32
20:40:00,22.32
20:46:22,22.46
20:52:30,22.40
20:58:37,22.39
21:04:55,22.39
21:11:10,22.32
21:18:10,22.40
21:25:08,22.31
21:31:34,22.25
21:37:46,22.38
21:43:44,22.40
21:49:39,22.31
21:55:33,22.14
22:01:53,22.14
22:09:23,22.05
22:16:43,22.05
22:22:46,21.94
22:29:20,21.98
22:35:28,22.00
22:41:17,21.84
22:48:59,21.80
22:56:04,21.89
23:02:32,21.79
23:09:33,21.68
23:16:05,21.55
23:21:53,21.60
23:29:38,21.59
23:36:00,21.63
23:42:48,21.56
23:48:44,21.48
23:54:43,21.38