00:04:38,2.14
00:10:26,2.13
00:17:23,2.13
00:23:31,2.19
00:29:39,2.16
00:36:24,2.19
00:42:34,2.16
00:48:21,2.17
00:54:26,2.17
01:00:14,2.19
01:07:34,2.19
01:14:30,2.19
01:21:24,2.19
01:28:39,2.19
01:34:45,2.19
01:40:35,2.19
01:46:37,2.20
01:52:26,2.21
01:58:18,2.21
02:05:38,2.20
02:12:00,2.24
02:19:01,2.19
02:25:27,2.21
02:31:23,2.21
02:37:36,2.23
02:43:36,2.20
02:50:56,2.20
02:57:08,2.19
03:03:46,2.19
03:09:33,2.19
03:15:37,2.19
03:21:27,2.19
03:29:42,2.20
03:36:42,2.19
03:43:41,2.19
03:50:24,2.20
03:56:40,2.21
04:02:34,2.24
04:08:51,2.23
04:14:45,2.24
04:20:33,2.25
04:28:01,2.25
04:34:51,2.25
04:41:15,2.25
04:47:58,2.25
04:53:52,2.25
04:59:39,2.25
05:06:32,2.25
05:13:42,2.25
05:20:33,2.25
05:26:52,2.25
05:33:19,2.24
05:39:09,2.25
05:46:03,2.25
05:53:01,2.24
05:59:14,2.25
06:05:24,2.25
06:11:21,2.25
06:17:09,2.25
06:23:08,2.25
06:29:35,2.24
06:36:50,2.21
06:43:54,2.24
06:50:00,2.21
06:56:08,2.21
07:02:04,2.19
07:08:39,2.19
07:15:53,2.19
07:22:56,2.19
07:29:08,2.19
07:35:15,2.20
07:41:09,2.19
07:47:46,2.19
07:53:55,2.19
08:00:34,2.19
08:07:44,2.23
08:14:35,2.25
08:20:55,2.29
08:27:02,2.31
08:33:09,2.31
08:39:02,2.35
08:44:57,2.36
08:51:36,2.39
08:59:25,2.41
09:05:31,2.44
09:12:06,2.44
09:18:03,2.44
09:24:16,2.44
09:30:05,2.45
09:36:15,2.50
09:42:05,2.50
09:49:57,2.56
09:56:49,2.58
10:03:50,2.56
10:10:02,2.56
10:16:14,2.59
10:22:04,2.63
10:28:38,2.66
10:36:01,2.69
10:42:01,2.70
10:49:18,2.76
10:55:40,2.81
11:01:43,2.85
11:07:47,2.88
11:13:46,2.96
11:19:34,3.00
11:26:10,3.01
11:43:07,3.05
11:48:56,3.08
12:02:08,3.11
12:16:32,3.13
12:30:27,3.17
12:46:49,3.19
12:54:51,3.20
13:03:01,3.23
13:12:52,3.26
13:24:07,3.30
13:33:24,3.26
13:39:17,3.27
13:47:20,3.25
13:54:58,3.25
14:01:59,3.26
14:08:45,3.26
14:14:59,3.29
14:21:06,3.27
14:27:06,3.31
14:33:02,3.31
14:38:52,3.27
14:46:17,3.25
14:53:13,3.25
14:59:12,3.25
15:05:32,3.25
15:11:44,3.25
15:17:58,3.25
15:23:57,3.23
15:29:46,3.19
15:37:12,3.21
15:44:19,3.19
15:50:42,3.19
15:56:30,3.19
16:02:28,3.19
16:08:34,3.19
16:14:36,3.15
16:20:24,3.15
16:28:41,3.16
16:36:04,3.13
16:43:06,3.13
16:49:58,3.13
16:56:26,3.13
17:02:17,3.11
17:08:32,3.11
17:15:41,3.13
17:25:02,3.09
17:32:17,3.06
17:39:03,3.06
17:45:00,3.10
17:50:47,3.13
17:56:45,3.11
18:03:39,3.13
18:10:17,3.11
18:16:59,3.13
18:23:16,3.11
18:29:13,3.10
18:35:21,3.08
18:41:11,3.06
18:47:12,3.06
18:54:05,3.06
19:00:52,3.05
19:08:12,3.02
19:14:29,3.02
19:20:45,3.00
19:26:43,2.98
19:32:43,2.98
19:38:38,2.94
19:45:31,2.94
19:52:00,2.92
19:59:52,2.94
20:06:03,2.92
20:12:25,2.92
20:19:02,2.94
20:26:38,2.92
20:33:15,2.88
20:39:59,2.88
20:46:21,2.88
20:52:29,2.88
20:58:36,2.86
21:04:54,2.85
21:11:08,2.81
21:18:09,2.81
21:25:07,2.81
21:31:34,2.81
21:37:45,2.83
21:43:44,2.81
21:49:37,2.81
21:55:32,2.81
22:01:21,2.81
22:09:18,2.81
22:16:42,2.81
22:22:45,2.75
22:29:19,2.77
22:35:27,2.75
22:41:17,2.76
22:48:57,2.75
22:56:03,2.75
23:02:31,2.75
23:09:32,2.75
23:16:04,2.74
23:21:53,2.75
23:29:37,2.75
23:35:59,2.74
23:42:48,2.71
23:48:43,2.74
23:54:42,2.73