00:04:08,19.54
00:10:51,19.44
00:17:06,19.41
00:23:06,19.40
00:30:23,19.35
00:36:13,19.31
00:42:31,19.32
00:48:19,19.26
00:54:17,19.29
01:00:07,19.25
01:05:55,19.21
01:11:59,19.19
01:18:07,19.14
01:24:18,19.13
01:31:33,19.14
01:37:31,19.09
01:44:32,19.11
01:50:29,19.06
01:56:18,19.06
02:02:18,19.06
02:08:07,19.02
02:15:20,19.01
02:22:18,18.99
02:28:11,18.94
02:34:22,18.96
02:40:19,18.91
02:46:17,18.94
02:52:15,18.93
02:59:05,18.91
03:05:35,18.19
03:11:35,17.63
03:18:12,17.76
03:24:14,17.95
03:30:03,18.07
03:36:00,18.18
03:42:35,18.27
03:49:26,18.35
03:56:28,18.40
04:02:36,18.48
04:08:27,18.51
04:14:37,18.56
04:20:26,18.56
04:29:11,18.60
04:36:21,18.57
04:42:52,18.60
04:49:17,18.61
04:55:35,18.61
05:02:29,18.61
05:08:19,18.61
05:14:46,18.66
05:20:35,18.63
05:27:54,18.66
05:35:02,18.61
05:41:08,18.57
05:47:43,18.56
05:53:56,18.39
05:59:45,16.73
06:06:19,16.85
06:13:09,17.16
06:19:34,17.50
06:25:43,17.75
06:31:58,17.99
06:37:49,18.20
06:43:57,18.30
06:49:47,18.40
06:57:04,18.48
07:04:29,18.51
07:10:53,18.61
07:17:07,18.86
07:23:38,18.85
07:29:38,18.79
07:35:38,18.82
07:41:28,18.77
07:47:16,18.75
07:54:47,18.75
08:00:59,18.71
08:08:17,18.68
08:14:38,18.64
08:20:57,18.64
08:26:57,18.61
08:32:59,34.85
08:39:23,35.70
08:46:04,33.16
08:53:18,30.98
08:59:50,29.10
09:06:01,27.75
09:12:11,26.69
09:18:08,25.69
09:24:20,24.94
09:31:03,24.19
09:38:42,23.50
09:45:18,22.77
09:51:33,22.24
09:57:40,21.82
10:03:59,21.50
10:09:50,21.19
10:17:03,20.89
10:24:23,20.60
10:31:24,20.34
10:37:37,20.10
10:43:47,19.96
10:49:36,19.80
10:55:42,19.71
11:02:25,19.57
11:08:44,19.45
11:15:24,19.35
11:22:09,19.27
11:28:13,19.14
11:37:50,19.10
11:44:00,18.91
11:59:17,18.84
12:13:14,18.66
12:25:13,18.55
12:40:28,18.48
12:52:31,17.60
13:04:37,17.07
13:15:51,17.35
13:23:05,17.63
13:28:58,17.79
13:35:06,17.91
13:41:23,17.95
13:48:08,18.00
13:55:30,18.06
14:02:27,18.10
14:08:38,18.14
14:14:43,18.18
14:20:45,18.25
14:26:39,18.21
14:32:34,18.26
14:38:24,18.24
14:45:13,18.26
14:51:42,18.25
14:58:43,18.25
15:04:51,18.24
15:10:50,31.05
15:16:42,40.30
15:22:36,41.38
15:29:19,42.25
15:35:55,38.40
15:42:15,35.36
15:48:47,33.13
15:54:48,31.15
16:00:40,29.63
16:06:46,28.35
16:12:36,27.23
16:18:25,26.31
16:25:32,25.46
16:32:26,24.56
16:38:17,23.81
16:44:26,23.24
16:50:16,33.04
16:56:23,42.58
17:02:13,39.38
17:09:05,36.67
17:16:07,33.90
17:23:12,31.70
17:29:03,29.91
17:35:17,28.66
17:41:10,27.49
17:47:39,26.56
17:54:56,25.64
18:01:55,24.69
18:08:25,23.91
18:14:48,23.29
18:21:03,22.76
18:27:11,22.30
18:33:09,21.93
18:38:58,21.56
18:46:08,21.24
18:53:12,20.86
18:59:37,20.59
19:06:00,20.35
19:12:32,20.14
19:18:23,19.95
19:24:27,19.82
19:30:17,19.65
19:37:53,18.69
19:44:48,18.13
19:51:52,18.20
19:57:50,18.29
20:04:01,18.36
20:09:50,18.38
20:15:59,18.39
20:21:50,18.36
20:28:42,18.39
20:35:23,18.41
20:42:35,18.40
20:48:34,18.35
20:54:44,18.39
21:00:59,18.36
21:06:57,18.35
21:12:46,18.35
21:18:39,18.35
21:25:47,18.13
21:32:03,19.94
21:39:02,20.60
21:45:47,20.82
21:51:54,20.81
21:57:45,20.70
22:03:53,20.54
22:09:43,20.30
22:15:33,20.10
22:21:24,19.86
22:29:10,19.68
22:35:57,21.57
22:42:59,27.69
22:48:55,26.88
22:55:04,25.99
23:01:01,25.13
23:07:15,24.39
23:13:11,23.69
23:19:37,23.13
23:25:59,22.55
23:32:53,22.05
23:39:55,21.52
23:46:33,21.05
23:52:44,20.74
23:58:36,20.43