00:04:13,20.71
00:10:57,20.75
00:17:09,20.88
00:23:08,20.80
00:30:28,20.74
00:36:15,20.71
00:42:33,20.69
00:48:20,20.63
00:54:18,20.64
01:00:07,20.65
01:05:58,20.63
01:12:15,20.64
01:18:20,20.74
01:24:19,20.77
01:31:39,20.71
01:37:33,20.57
01:44:36,20.56
01:50:30,20.57
01:56:20,20.54
02:02:20,20.51
02:08:08,20.50
02:15:23,20.60
02:22:22,20.68
02:28:12,20.66
02:34:26,20.61
02:40:20,20.57
02:46:18,20.54
02:52:16,20.48
02:59:09,20.50
03:05:38,20.50
03:11:39,20.41
03:18:16,20.50
03:24:17,20.57
03:30:04,20.56
03:36:01,20.44
03:42:37,20.39
03:49:31,20.41
03:56:31,20.40
04:02:39,20.32
04:08:29,20.31
04:14:40,20.34
04:20:27,20.40
04:29:15,20.44
04:36:26,20.40
04:42:54,20.35
04:49:21,20.26
04:55:39,20.26
05:02:33,20.31
05:08:20,20.26
05:14:49,20.24
05:20:35,20.26
05:27:58,20.36
05:35:06,20.38
05:41:09,20.25
05:47:48,20.25
05:53:59,20.18
05:59:46,20.16
06:06:22,20.13
06:13:13,20.19
06:19:38,20.16
06:25:45,20.21
06:32:01,20.32
06:37:49,20.38
06:44:00,20.35
06:49:48,20.27
06:57:25,20.20
07:04:33,20.23
07:10:56,20.18
07:17:12,20.19
07:23:41,20.16
07:29:42,20.23
07:35:40,20.25
07:41:29,20.19
07:47:23,20.13
07:54:53,20.13
08:01:02,20.07
08:08:23,20.00
08:14:41,20.06
08:20:59,20.06
08:27:00,20.01
08:33:02,20.04
08:39:27,20.13
08:46:06,20.19
08:53:23,20.05
08:59:53,19.93
09:06:04,19.90
09:12:14,19.98
09:18:09,20.16
09:24:23,20.38
09:31:08,20.23
09:38:45,20.21
09:45:22,20.13
09:51:35,20.02
09:57:48,19.96
10:04:03,19.94
10:09:52,19.90
10:17:08,19.86
10:24:27,19.91
10:31:28,19.91
10:37:41,19.89
10:43:50,20.02
10:49:37,20.09
10:55:45,20.06
11:02:28,19.93
11:08:47,19.94
11:15:28,19.94
11:22:12,19.89
11:28:18,19.86
11:37:53,19.93
11:44:11,19.94
11:59:22,19.98
12:13:19,19.94
12:25:18,19.85
12:40:31,19.86
12:52:36,19.74
13:04:41,20.06
13:15:53,20.05
13:23:08,20.00
13:28:59,20.01
13:35:09,20.06
13:41:25,20.00
13:48:13,19.96
13:55:34,20.05
14:02:31,20.11
14:08:41,20.05
14:14:46,19.94
14:20:46,19.91
14:26:41,19.94
14:32:36,19.89
14:38:26,19.86
14:45:17,19.88
14:51:46,19.88
14:58:49,19.98
15:04:54,19.96
15:10:53,20.45
15:16:43,20.88
15:22:38,21.14
15:29:23,21.26
15:36:00,21.43
15:42:18,21.16
15:48:53,21.23
15:54:50,21.54
16:00:42,21.61
16:06:48,21.35
16:12:38,21.61
16:18:27,21.74
16:25:36,21.84
16:32:28,21.96
16:38:20,22.04
16:44:29,22.06
16:50:17,22.11
16:56:26,22.27
17:02:14,22.26
17:09:08,22.34
17:16:12,22.19
17:23:16,21.85
17:29:04,21.75
17:35:21,21.60
17:41:11,21.56
17:47:44,21.44
17:55:01,21.21
18:02:00,21.34
18:08:30,21.34
18:14:51,21.21
18:21:05,21.07
18:27:14,21.24
18:33:11,21.21
18:38:59,21.16
18:46:11,21.16
18:53:15,21.16
18:59:39,21.19
19:06:03,21.16
19:12:35,21.06
19:18:24,21.01
19:24:30,20.98
19:30:18,20.90
19:37:58,20.79
19:44:52,20.85
19:51:56,20.86
19:57:52,20.90
20:04:04,21.01
20:09:51,20.95
20:16:02,20.79
20:21:52,20.75
20:28:45,20.75
20:35:26,20.81
20:42:42,20.82
20:48:36,20.81
20:54:47,20.84
21:01:03,20.93
21:06:59,20.94
21:12:47,20.88
21:18:41,20.86
21:25:51,20.85
21:32:06,20.76
21:39:07,20.85
21:45:50,20.91
21:51:57,20.94
21:57:47,20.93
22:03:56,21.01
22:09:45,21.00
22:15:35,20.94
22:21:26,20.88
22:29:14,20.75
22:36:00,20.76
22:43:05,20.75
22:48:56,20.69
22:55:07,20.79
23:01:02,20.82
23:07:18,20.81
23:13:12,20.68
23:19:40,20.64
23:26:01,20.66
23:32:57,20.66
23:40:00,20.61
23:46:37,20.59
23:52:47,20.57
23:58:37,20.63