00:04:07,2.02 00:10:49,1.99 00:17:05,1.98 00:23:06,1.98 00:30:20,1.96 00:36:13,1.96 00:42:30,1.95 00:48:18,1.91 00:54:16,1.96 01:00:06,1.94 01:05:55,1.90 01:11:56,1.90 01:18:05,1.86 01:24:17,1.84 01:31:30,1.76 01:37:29,1.74 01:44:29,1.70 01:50:29,1.69 01:56:18,1.57 02:02:18,1.46 02:08:06,1.48 02:15:18,1.45 02:22:15,1.46 02:28:11,1.38 02:34:21,1.36 02:40:18,1.39 02:46:17,1.43 02:52:14,1.43 02:59:04,1.44 03:05:34,1.40 03:11:34,1.36 03:18:10,1.35 03:24:13,1.31 03:30:03,1.32 03:35:59,1.31 03:42:31,1.36 03:49:24,1.31 03:56:26,1.29 04:02:35,1.29 04:08:26,1.34 04:14:36,1.32 04:20:25,1.32 04:26:42,1.30 04:36:19,1.27 04:42:50,1.26 04:49:15,1.23 04:55:34,1.15 05:02:26,1.15 05:08:19,1.18 05:14:46,1.18 05:20:34,1.20 05:27:51,1.16 05:35:00,1.13 05:41:07,1.20 05:47:41,1.25 05:53:56,1.26 05:59:45,1.24 06:05:49,1.25 06:13:07,1.27 06:19:33,1.30 06:25:43,1.27 06:31:57,1.32 06:37:48,1.35 06:43:56,1.39 06:49:46,1.39 06:56:21,1.36 07:04:26,1.32 07:10:51,1.32 07:17:03,1.34 07:23:37,1.36 07:29:35,1.34 07:35:37,1.32 07:41:27,1.29 07:47:15,1.35 07:54:44,1.38 08:00:58,1.40 08:08:15,1.41 08:14:37,1.41 08:20:56,1.44 08:26:56,1.48 08:32:58,1.50 08:38:49,1.52 08:46:02,1.55 08:53:15,1.59 08:59:48,1.60 09:06:00,1.49 09:12:10,1.50 09:18:06,1.43 09:24:19,1.34 09:30:09,1.23 09:38:40,1.07 09:45:16,0.94 09:51:32,0.94 09:57:36,0.79 10:03:58,0.79 10:09:50,0.82 10:16:59,0.76 10:24:18,0.75 10:31:21,0.82 10:37:36,0.84 10:43:47,0.78 10:49:36,0.93 10:55:41,0.84 11:02:22,0.70 11:08:40,0.68 11:15:20,0.66 11:22:09,0.61 11:28:03,0.64 11:37:48,0.61 11:43:57,0.65 11:59:13,0.64 12:13:13,0.66 12:25:11,0.68 12:40:26,0.71 12:52:29,0.81 13:04:36,0.75 13:15:50,0.80 13:23:03,0.69 13:28:57,0.54 13:35:06,0.59 13:41:22,0.56 13:48:06,0.65 13:55:27,0.65 14:02:25,0.63 14:08:36,0.60 14:14:43,0.65 14:20:44,0.65 14:26:39,0.69 14:32:34,0.74 14:38:24,0.69 14:44:44,0.60 14:51:41,0.66 14:58:40,0.71 15:04:50,0.71 15:10:50,0.69 15:16:42,0.66 15:22:36,0.65 15:28:25,0.68 15:35:54,0.68 15:42:13,0.69 15:48:45,0.76 15:54:47,0.76 16:00:39,0.74 16:06:45,0.76 16:12:36,0.74 16:18:24,0.72 16:25:30,0.74 16:32:24,0.76 16:38:16,0.74 16:44:25,0.76 16:50:15,0.81 16:56:22,0.76 17:02:12,0.85 17:09:03,0.85 17:16:04,0.84 17:23:09,0.82 17:29:03,0.88 17:35:16,0.86 17:41:09,0.89 17:47:33,0.93 17:54:50,0.93 18:01:53,0.99 18:08:24,0.99 18:14:47,1.00 18:21:01,1.02 18:27:10,1.02 18:33:08,1.05 18:38:57,1.09 18:46:05,1.13 18:53:09,1.06 18:59:35,1.02 19:05:59,1.07 19:12:30,1.13 19:18:22,1.06 19:24:26,1.09 19:30:17,1.02 19:37:46,0.97 19:44:46,0.90 19:51:49,0.88 19:57:49,0.89 20:04:00,0.91 20:09:50,0.89 20:15:58,0.91 20:21:50,0.90 20:28:40,0.89 20:35:21,0.88 20:42:31,0.80 20:48:32,0.86 20:54:44,0.81 21:00:58,0.79 21:06:56,0.81 21:12:45,0.84 21:18:38,0.78 21:25:44,0.81 21:32:01,0.81 21:38:55,0.81 21:45:46,0.82 21:51:53,0.79 21:57:44,0.80 22:03:52,0.78 22:09:43,0.79 22:15:32,0.81 22:21:23,0.85 22:29:06,0.84 22:35:54,0.94 22:42:57,0.91 22:48:54,0.96 22:55:03,0.94 23:00:58,1.01 23:07:12,1.02 23:13:11,1.02 23:18:59,1.04 23:25:58,1.07 23:32:51,1.15 23:39:53,1.13 23:46:31,1.10 23:52:42,1.15 23:58:35,1.14