00:03:28,18.20 00:09:58,18.16 00:16:41,18.19 00:22:54,18.14 00:28:54,18.16 00:36:13,18.13 00:42:00,18.13 00:48:18,18.10 00:54:05,18.15 01:00:06,18.05 01:05:52,18.07 01:11:44,18.05 01:18:00,18.01 01:24:06,17.96 01:30:04,17.96 01:37:25,18.00 01:43:19,17.98 01:50:21,17.93 01:56:16,17.93 02:02:05,17.91 02:08:05,17.99 02:13:53,17.89 02:21:08,17.91 02:28:07,17.90 02:33:56,17.88 02:40:11,17.93 02:46:06,17.90 02:52:03,17.94 02:58:02,17.93 03:04:54,17.95 03:11:23,17.98 03:17:24,17.96 03:24:01,17.94 03:30:02,17.94 03:35:49,17.89 03:41:46,17.77 03:48:24,17.79 03:55:17,17.82 04:02:18,17.80 04:08:25,17.75 04:14:15,17.76 04:20:25,17.77 04:26:12,17.75 04:34:59,17.73 04:42:12,17.69 04:48:41,17.68 04:55:06,17.70 05:01:24,17.68 05:08:18,17.65 05:14:05,17.70 05:20:34,17.65 05:26:20,17.70 05:33:44,17.71 05:40:52,17.66 05:46:55,17.59 05:53:33,17.61 05:59:45,17.80 06:05:33,17.76 06:12:08,17.70 06:18:59,17.66 06:25:23,17.69 06:31:30,17.65 06:37:46,17.68 06:43:34,17.63 06:49:45,17.63 06:55:32,17.65 07:03:11,17.61 07:10:19,17.64 07:16:42,17.69 07:22:58,17.65 07:29:27,17.63 07:35:28,17.60 07:41:25,17.59 07:47:14,17.60 07:53:08,17.59 08:00:38,17.64 08:06:48,17.63 08:14:08,17.63 08:20:26,17.57 08:26:45,17.59 08:32:45,17.65 08:38:47,17.61 08:45:12,17.59 08:51:52,17.56 08:59:09,17.57 09:05:39,17.49 09:11:49,17.49 09:17:59,17.49 09:23:57,17.44 09:30:08,17.41 09:36:54,17.44 09:44:30,17.45 09:51:08,17.43 09:57:20,17.44 10:03:34,17.45 10:09:49,17.43 10:15:36,17.46 10:22:53,17.44 10:30:13,17.48 10:37:14,17.46 10:43:26,17.51 10:49:35,17.50 10:55:22,17.46 11:01:30,17.52 11:08:14,17.45 11:14:33,17.50 11:21:14,17.49 11:27:58,17.41 11:34:04,17.45 11:43:44,17.44 11:50:13,17.48 12:05:24,17.43 12:19:04,17.40 12:31:05,17.48 12:46:16,17.43 12:58:21,17.51 13:10:26,17.51 13:21:38,17.49 13:28:54,17.48 13:34:45,17.46 13:40:54,17.48 13:47:10,17.44 13:53:58,17.36 14:01:19,17.36 14:08:16,17.41 14:14:26,17.41 14:20:31,17.40 14:26:33,17.40 14:32:26,17.38 14:38:23,17.39 14:44:11,17.36 14:51:02,17.34 14:57:32,17.35 15:04:34,17.38 15:10:39,17.40 15:16:39,17.48 15:22:28,17.54 15:28:24,17.57 15:35:08,17.55 15:41:46,17.51 15:48:03,17.49 15:54:39,17.44 16:00:35,17.39 16:06:28,17.38 16:12:34,17.35 16:18:23,17.36 16:24:12,17.34 16:31:21,17.31 16:38:13,17.36 16:44:06,17.38 16:50:14,17.44 16:56:03,17.51 17:02:11,17.49 17:07:59,17.45 17:14:53,17.43 17:21:57,17.41 17:29:02,17.44 17:34:49,17.44 17:41:07,17.39 17:46:57,17.39 17:53:29,17.39 18:00:47,17.40 18:07:46,17.43 18:14:16,17.43 18:20:36,17.40 18:26:51,17.40 18:32:59,17.39 18:38:56,17.41 18:44:44,17.38 18:51:57,17.35 18:59:01,17.43 19:05:23,17.41 19:11:49,17.45 19:18:21,17.46 19:24:09,17.41 19:30:17,17.43 19:36:03,17.38 19:43:44,17.38 19:50:39,17.35 19:57:42,17.31 20:03:37,17.31 20:09:49,17.32 20:15:36,17.35 20:21:48,17.38 20:27:38,17.39 20:34:30,17.36 20:41:11,17.36 20:48:28,17.34 20:54:21,17.32 21:00:33,17.31 21:06:48,17.29 21:12:44,17.25 21:18:32,17.27 21:24:26,17.38 21:31:37,17.36 21:37:51,17.35 21:44:53,17.32 21:51:35,17.29 21:57:42,17.30 22:03:32,17.27 22:09:43,17.27 22:15:30,17.32 22:21:22,17.31 22:27:11,17.34 22:35:00,17.35 22:41:46,17.35 22:48:52,17.36 22:54:41,17.31 23:00:53,17.31 23:06:48,17.26 23:13:04,17.27 23:18:58,17.27 23:25:25,17.26 23:31:47,17.20 23:38:42,17.23 23:45:45,17.29 23:52:22,17.30 23:58:32,17.38