00:02:44,26.19
00:08:51,25.54
00:15:45,25.05
00:22:03,24.55
00:27:55,24.16
00:33:58,23.89
00:39:49,23.60
00:47:21,23.36
00:54:17,23.11
01:01:09,22.84
01:07:00,22.63
01:13:04,22.50
01:18:58,22.31
01:25:04,22.20
01:30:54,22.05
01:38:03,21.98
01:45:03,21.80
01:52:03,21.71
01:58:02,21.56
02:04:00,21.51
02:09:50,21.45
02:15:59,21.41
02:23:01,21.34
02:29:58,21.25
02:36:55,21.23
02:43:49,21.19
02:49:50,21.10
02:55:39,21.04
03:01:35,21.04
03:07:57,21.00
03:15:02,20.95
03:22:03,20.90
03:28:55,20.84
03:35:00,20.85
03:40:58,20.84
03:46:55,20.81
03:52:57,20.81
03:59:49,19.55
04:07:20,19.46
04:13:23,19.66
04:19:39,19.84
04:25:46,19.95
04:31:52,20.04
04:37:41,20.07
04:43:45,20.19
04:50:16,20.23
04:58:16,20.25
05:04:31,20.27
05:11:33,20.34
05:17:28,20.36
05:23:34,20.43
05:29:26,20.39
05:36:05,20.39
05:41:57,20.35
05:47:52,20.09
05:53:50,18.85
05:59:40,19.09
06:07:09,19.51
06:13:58,20.05
06:20:17,20.38
06:26:52,20.54
06:33:05,20.69
06:38:54,20.77
06:45:53,20.79
06:52:51,20.74
06:58:50,20.71
07:04:56,20.71
07:10:58,20.73
07:16:54,20.66
07:23:09,20.65
07:29:01,20.61
07:36:04,32.79
07:42:57,44.11
07:49:36,40.06
07:55:31,37.04
08:01:47,34.91
08:07:38,32.95
08:13:29,31.50
08:20:42,30.15
08:27:05,28.75
08:33:16,27.77
08:39:22,26.96
08:45:22,26.05
08:51:13,25.51
08:58:31,25.11
09:05:43,24.64
09:11:53,24.25
09:18:08,23.94
09:24:13,23.56
09:30:13,23.23
09:36:07,22.95
09:42:03,22.73
09:48:46,22.49
09:55:46,22.26
10:02:07,22.04
10:07:57,21.84
10:14:06,21.74
10:19:57,21.59
10:25:54,21.46
10:32:43,21.38
10:38:51,21.21
10:46:09,21.15
10:52:34,21.05
10:58:23,20.93
11:04:29,20.90
11:10:19,20.80
11:18:40,20.76
11:25:16,20.65
11:40:18,20.59
12:02:44,20.35
12:21:51,20.26
12:41:49,20.06
12:56:16,20.02
13:13:29,19.93
13:24:52,20.02
13:30:46,20.01
13:37:19,20.02
13:43:15,20.01
13:49:05,20.04
13:56:11,20.02
14:02:55,20.00
14:08:52,19.94
14:14:58,19.96
14:20:50,19.94
14:26:59,19.94
14:33:55,19.94
14:40:49,19.93
14:47:53,19.91
14:54:12,19.88
15:00:06,19.89
15:06:08,19.90
15:12:07,19.90
15:18:34,19.86
15:25:18,19.86
15:31:38,19.85
15:37:37,19.80
15:43:57,19.82
15:49:49,19.76
15:57:40,19.75
16:04:31,19.75
16:10:43,19.73
16:17:17,19.73
16:23:40,19.73
16:30:47,19.71
16:38:07,19.68
16:44:07,19.65
16:50:04,19.65
16:56:22,19.63
17:02:21,19.63
17:08:46,19.59
17:16:00,31.40
17:23:00,39.35
17:29:54,36.17
17:37:05,33.66
17:43:23,31.59
17:50:31,30.13
17:57:40,28.71
18:04:19,27.63
18:10:21,26.75
18:16:10,25.95
18:22:07,25.25
18:28:01,24.65
18:34:53,24.11
18:41:29,23.56
18:47:42,23.11
18:53:49,22.75
18:59:45,22.43
19:05:46,22.16
19:11:36,21.89
19:18:44,21.29
19:25:06,20.15
19:32:10,20.11
19:38:04,20.05
19:44:11,20.06
19:50:03,20.02
19:55:59,19.99
20:02:32,20.00
20:08:58,20.00
20:15:02,20.15
20:21:16,20.24
20:27:26,20.25
20:33:25,20.31
20:40:30,20.34
20:47:18,20.35
20:53:21,20.29
20:59:07,20.24
21:05:09,20.20
21:11:36,20.11
21:18:39,19.77
21:25:00,21.32
21:31:11,21.95
21:37:53,22.09
21:44:06,22.09
21:50:01,21.96
21:55:59,21.81
22:01:48,21.60
22:07:35,21.43
22:14:36,21.24
22:21:22,20.99
22:27:39,20.77
22:33:56,20.68
22:39:44,20.73
22:45:40,20.63
22:53:00,20.50
22:59:23,20.35
23:05:14,20.25
23:11:27,20.18
23:18:02,20.06
23:24:00,19.98
23:29:48,19.89
23:36:26,19.84
23:43:40,19.74
23:50:09,19.63
23:57:37,19.59