00:02:50,22.44
00:08:54,22.32
00:15:50,22.23
00:22:07,22.16
00:27:57,22.15
00:34:02,22.11
00:39:50,22.13
00:47:26,22.14
00:54:20,22.24
01:01:14,22.25
01:07:01,22.18
01:13:06,22.09
01:18:59,22.04
01:25:07,22.05
01:30:55,22.00
01:38:07,22.00
01:45:08,22.00
01:52:06,22.10
01:58:06,22.13
02:04:04,22.06
02:09:51,21.98
02:16:01,21.94
02:23:05,21.94
02:30:01,21.93
02:36:59,21.88
02:43:53,21.90
02:49:52,22.00
02:55:40,22.04
03:01:37,21.98
03:08:00,21.94
03:15:06,21.86
03:22:08,21.82
03:28:58,21.81
03:35:04,21.81
03:40:58,21.80
03:47:03,21.91
03:52:58,21.94
03:59:53,21.91
04:07:26,21.85
04:13:24,21.79
04:19:43,21.75
04:25:48,21.75
04:31:55,21.74
04:37:42,21.73
04:43:47,21.71
04:50:21,21.82
04:58:19,21.84
05:04:35,21.74
05:11:37,21.66
05:17:30,21.64
05:23:37,21.65
05:29:30,21.65
05:36:08,21.63
05:42:00,21.65
05:47:55,21.76
05:53:52,21.82
05:59:41,21.81
06:07:13,21.76
06:14:01,21.75
06:20:21,21.71
06:26:59,21.68
06:33:08,21.86
06:38:55,21.96
06:45:57,21.89
06:52:55,21.85
06:58:51,21.76
07:05:00,21.71
07:11:01,21.68
07:17:01,21.66
07:23:12,21.63
07:29:02,21.61
07:36:10,21.59
07:43:01,21.60
07:49:39,21.65
07:55:32,21.70
08:01:50,21.69
08:07:39,21.69
08:13:31,21.69
08:20:45,21.63
08:27:09,21.56
08:33:18,21.56
08:39:24,21.64
08:45:25,21.74
08:51:14,21.73
08:58:35,21.59
09:05:47,21.50
09:11:57,21.52
09:18:13,21.48
09:24:16,21.44
09:30:16,21.44
09:36:09,21.45
09:42:05,21.55
09:48:49,21.57
09:55:49,21.51
10:02:10,21.44
10:07:58,21.44
10:14:09,21.38
10:19:58,21.35
10:25:57,21.38
10:32:49,21.35
10:38:54,21.32
10:46:15,21.43
10:52:36,21.48
10:58:24,21.44
11:04:31,21.34
11:10:21,21.31
11:18:43,21.31
11:25:19,21.29
11:40:34,21.26
12:02:47,21.36
12:21:53,21.27
12:41:51,21.19
12:56:20,21.25
13:13:33,21.26
13:24:56,21.13
13:30:48,21.09
13:37:21,21.09
13:43:18,21.09
13:49:06,21.21
13:56:16,21.24
14:02:58,21.18
14:08:53,21.10
14:15:00,21.06
14:20:51,21.04
14:27:01,20.98
14:34:00,20.99
14:40:54,20.96
14:47:57,20.96
14:54:16,21.05
15:00:07,21.09
15:06:10,21.04
15:12:10,20.98
15:18:37,20.89
15:25:20,20.88
15:31:41,20.88
15:37:45,20.84
15:44:00,20.81
15:49:50,20.85
15:57:45,20.95
16:04:36,20.98
16:10:46,20.85
16:17:20,20.81
16:23:41,20.88
16:30:52,20.81
16:38:12,20.80
16:44:09,20.82
16:50:05,20.76
16:56:27,20.80
17:02:22,21.01
17:08:50,21.11
17:16:06,20.95
17:23:03,20.93
17:29:57,21.04
17:37:08,21.11
17:43:25,21.14
17:50:36,21.06
17:57:43,21.09
18:04:23,21.26
18:10:23,21.31
18:16:11,21.18
18:22:09,21.14
18:28:02,21.21
18:34:57,21.13
18:41:35,21.21
18:47:44,21.21
18:53:53,21.36
18:59:47,21.34
19:05:48,21.27
19:11:37,21.34
19:18:49,21.31
19:25:09,21.34
19:32:15,21.30
19:38:06,21.27
19:44:14,21.35
19:50:04,21.50
19:56:01,21.45
20:02:37,21.50
20:09:01,21.48
20:15:05,21.39
20:21:19,21.35
20:27:29,21.41
20:33:26,21.44
20:40:33,21.36
20:47:24,21.35
20:53:22,21.44
20:59:09,21.49
21:05:12,21.54
21:11:40,21.61
21:18:42,21.57
21:25:05,21.32
21:31:14,21.24
21:37:59,21.25
21:44:09,21.27
21:50:03,21.26
21:56:01,21.16
22:01:49,21.18
22:07:36,21.32
22:14:41,21.41
22:21:26,21.26
22:27:44,21.13
22:33:59,21.14
22:39:45,21.18
22:45:42,21.14
22:53:05,21.14
22:59:25,21.14
23:05:16,21.13
23:11:31,21.10
23:18:08,21.05
23:24:01,21.01
23:29:50,20.90
23:36:32,20.76
23:43:44,20.80
23:50:13,20.86
23:57:43,20.81