00:02:45,21.76
00:08:43,21.68
00:14:35,21.57
00:20:31,21.49
00:26:20,21.39
00:33:33,21.34
00:40:43,21.23
00:46:35,21.16
00:52:45,21.18
00:58:32,21.11
01:04:38,20.86
01:10:27,20.13
01:16:15,20.14
01:23:21,20.23
01:30:23,20.29
01:36:16,20.34
01:42:14,20.46
01:48:03,20.45
01:54:20,20.51
02:00:12,20.50
02:07:25,20.50
02:14:30,20.52
02:21:29,20.50
02:27:19,20.51
02:33:29,20.59
02:39:22,20.55
02:45:55,20.56
02:53:18,20.57
03:00:18,20.57
03:06:34,20.55
03:12:51,20.57
03:18:43,20.54
03:24:57,20.56
03:31:22,20.57
03:37:41,20.51
03:44:36,20.55
03:50:49,20.55
03:56:43,20.56
04:02:50,20.56
04:08:39,20.59
04:16:03,20.63
04:23:14,20.64
04:30:24,20.64
04:37:07,20.61
04:43:04,20.60
04:48:56,20.57
04:55:12,20.64
05:01:12,20.69
05:07:58,20.64
05:14:54,20.64
05:21:16,20.66
05:27:14,20.64
05:33:28,20.69
05:39:22,20.63
05:45:18,20.66
05:52:09,20.70
05:58:52,20.66
06:05:15,20.63
06:11:42,20.65
06:17:34,20.59
06:23:45,29.04
06:29:35,45.95
06:37:40,42.61
06:44:22,38.41
06:51:27,35.79
06:57:21,33.58
07:03:28,32.08
07:09:20,30.70
07:15:17,29.63
07:22:50,28.57
07:30:17,27.46
07:36:36,26.64
07:42:51,26.02
07:49:00,25.45
07:55:11,24.99
08:01:11,24.57
08:07:06,24.21
08:14:20,23.88
08:20:38,23.50
08:27:18,23.24
08:33:20,22.95
08:39:09,22.75
08:45:15,22.57
08:51:15,22.40
08:57:51,22.24
09:04:32,22.07
09:11:12,21.98
09:17:06,21.84
09:23:28,21.45
09:29:19,20.71
09:35:19,20.74
09:42:25,20.77
09:49:02,20.80
09:56:19,20.80
10:03:21,20.81
10:10:51,20.84
10:17:15,20.81
10:23:30,20.84
10:29:32,20.81
10:35:32,20.84
10:41:28,20.89
10:48:12,20.85
10:55:30,20.84
11:02:11,19.63
11:08:00,21.30
11:14:09,44.09
11:20:01,44.38
11:30:02,40.36
11:48:05,45.21
11:53:55,44.77
12:07:32,45.04
12:19:40,41.38
12:30:42,45.54
12:45:24,40.21
12:54:51,35.29
13:06:50,32.98
13:15:03,30.63
13:24:49,29.27
13:30:38,28.02
13:37:15,27.32
13:43:36,26.09
13:49:53,24.50
13:56:31,24.11
14:02:48,23.80
14:08:36,23.55
14:15:25,23.48
14:22:16,23.41
14:28:15,23.34
14:34:23,23.25
14:40:19,23.23
14:46:30,22.82
14:53:47,22.71
14:59:44,22.71
15:06:57,22.61
15:13:19,22.55
15:19:08,22.49
15:25:03,22.40
15:30:52,22.31
15:36:42,22.27
15:43:38,24.20
15:50:19,44.26
15:56:38,41.19
16:02:50,38.34
16:08:41,36.25
16:14:45,35.80
16:21:36,33.89
16:27:49,32.02
16:34:53,30.66
16:41:05,29.35
16:46:53,43.77
16:52:54,43.16
16:59:07,40.19
17:06:32,37.65
17:13:29,44.56
17:19:27,44.15
17:25:36,41.10
17:31:27,38.39
17:37:19,36.27
17:44:20,34.48
17:50:53,32.70
17:56:52,31.30
18:03:05,30.24
18:09:38,29.19
18:16:22,28.35
18:22:52,27.52
18:29:58,26.85
18:37:47,26.21
18:44:03,25.25
18:49:58,24.26
18:56:15,23.98
19:02:20,23.75
19:08:51,23.51
19:15:30,23.30
19:22:43,23.09
19:29:01,22.85
19:34:56,22.68
19:40:54,22.56
19:46:57,22.46
19:53:00,22.51
20:00:16,22.52
20:06:25,22.10
20:12:41,21.86
20:18:59,21.96
20:25:03,22.02
20:30:59,22.06
20:36:47,22.11
20:44:00,22.10
20:50:42,21.98
20:57:44,21.98
21:03:59,21.98
21:10:22,21.94
21:16:17,21.88
21:22:29,21.85
21:29:01,21.81
21:36:41,21.75
21:43:35,21.73
21:49:50,21.69
21:56:26,21.63
22:02:31,21.66
22:09:11,21.68
22:15:48,21.63
22:22:52,21.60
22:29:03,21.59
22:35:04,21.57
22:41:00,21.86
22:47:37,33.09
22:53:41,42.05
22:59:32,39.26
23:05:31,36.81
23:13:06,34.41
23:19:59,32.65
23:25:53,31.14
23:31:59,29.99
23:37:48,28.94
23:43:50,28.10
23:49:38,27.36
23:55:34,26.77