00:05:47,20.61
00:11:40,20.64
00:17:30,20.61
00:23:25,20.64
00:29:13,20.64
00:36:15,20.64
00:43:07,20.61
00:49:33,20.64
00:55:55,20.59
01:01:58,20.66
01:07:53,20.60
01:14:01,20.64
01:20:38,20.64
01:27:06,20.60
01:34:00,20.56
01:40:07,20.56
01:45:57,20.55
01:51:59,20.55
01:57:47,20.60
02:05:32,20.61
02:12:07,20.59
02:18:42,20.61
02:24:47,20.56
02:30:51,20.64
02:36:44,20.59
02:43:03,20.60
02:49:52,20.59
02:56:43,20.59
03:03:27,20.56
03:09:44,20.57
03:16:07,20.52
03:21:59,20.56
03:28:10,20.54
03:34:12,20.57
03:40:11,20.61
03:47:12,20.60
03:53:59,20.57
04:01:05,20.57
04:07:46,20.56
04:14:00,20.59
04:20:10,20.61
04:26:00,20.59
04:33:01,20.59
04:39:48,20.57
04:46:09,20.56
04:52:12,20.61
04:58:18,20.64
05:04:22,20.64
05:10:18,20.65
05:16:07,20.64
05:22:41,20.68
05:29:27,20.66
05:36:08,20.59
05:43:03,20.61
05:49:15,20.25
05:55:14,18.05
06:01:28,18.31
06:07:18,18.70
06:14:04,19.14
06:20:59,19.57
06:27:30,19.96
06:33:26,20.31
06:41:16,21.07
06:47:21,21.49
06:53:31,21.43
06:59:33,21.18
07:05:25,21.05
07:12:32,21.01
07:19:59,20.90
07:26:28,20.56
07:32:42,20.40
07:38:38,20.20
07:44:41,20.27
07:50:39,20.43
07:57:37,20.48
08:04:25,20.54
08:10:22,20.65
08:16:22,20.65
08:22:35,20.68
08:28:29,20.70
08:34:21,20.70
08:40:43,20.74
08:47:28,20.74
08:54:19,20.66
09:00:27,20.70
09:06:35,20.68
09:12:44,20.70
09:18:34,20.69
09:26:04,20.73
09:33:34,20.68
09:40:21,20.66
09:46:13,20.66
09:52:02,20.69
09:57:50,20.68
10:03:53,20.68
10:09:44,20.68
10:15:42,20.68
10:23:04,20.69
10:30:13,20.64
10:36:09,20.60
10:42:23,20.68
10:48:46,20.60
10:54:44,20.64
11:00:45,20.64
11:06:34,20.60
11:13:29,20.63
11:20:27,20.60
11:29:10,20.57
11:44:32,20.52
12:02:07,20.44
12:23:57,28.66
12:29:49,39.42
12:46:56,37.09
12:59:30,31.93
13:13:18,29.45
13:23:29,27.23
13:29:30,25.96
13:36:17,25.49
13:42:30,24.99
13:48:25,24.54
13:54:24,24.20
14:00:14,23.90
14:06:07,23.63
14:12:49,23.34
14:19:02,23.07
14:25:00,22.82
14:31:14,22.65
14:38:01,22.46
14:45:36,22.26
14:52:27,22.07
14:58:25,21.94
15:04:18,21.84
15:10:24,21.74
15:16:19,21.60
15:23:46,21.57
15:30:18,21.45
15:36:40,21.38
15:42:32,21.30
15:48:29,21.32
15:54:25,21.24
16:00:13,21.19
16:06:02,21.15
16:12:55,21.14
16:20:10,21.11
16:26:53,21.00
16:32:55,20.99
16:38:49,20.93
16:44:46,20.94
16:50:39,20.91
16:57:24,20.90
17:04:01,20.88
17:10:03,20.90
17:16:08,20.66
17:22:19,20.27
17:28:09,20.31
17:34:28,20.38
17:41:43,20.41
17:48:15,20.45
17:55:42,20.11
18:02:04,20.13
18:07:59,20.15
18:14:14,20.31
18:20:07,20.35
18:26:01,20.41
18:32:53,20.49
18:39:28,20.50
18:45:40,20.49
18:51:57,20.56
18:57:46,20.57
19:05:59,20.59
19:12:14,20.57
19:18:57,20.60
19:24:54,20.56
19:31:11,20.61
19:37:10,20.59
19:43:04,20.61
19:48:52,20.60
19:56:40,20.63
20:03:27,20.61
20:10:32,20.60
20:17:16,20.57
20:23:15,20.59
20:29:05,20.59
20:35:28,20.63
20:43:02,20.64
20:50:20,20.60
20:56:15,20.57
21:02:34,20.61
21:08:23,20.61
21:14:16,20.61
21:20:06,20.57
21:25:54,19.54
21:33:20,33.39
21:40:29,40.56
21:46:22,37.29
21:52:49,35.17
21:58:40,33.26
22:04:42,31.82
22:10:56,30.46
22:18:01,29.27
22:24:51,28.19
22:30:47,27.26
22:36:37,26.57
22:43:22,26.00
22:49:13,25.36
22:56:59,24.94
23:04:14,24.19
23:10:56,23.30
23:16:46,22.98
23:22:57,22.80
23:28:56,22.60
23:34:50,22.41
23:42:19,22.26
23:49:43,22.07
23:56:53,21.89