00:06:04,20.85
00:11:57,20.73
00:17:54,20.61
00:24:10,20.55
00:30:13,20.45
00:36:39,18.34
00:43:41,18.00
00:49:47,18.31
00:55:46,18.55
01:01:52,18.81
01:07:42,19.01
01:13:46,19.18
01:20:24,19.30
01:27:10,19.43
01:34:12,19.49
01:41:00,19.59
01:46:50,19.60
01:52:55,19.68
01:58:55,19.66
02:04:53,19.66
02:10:42,19.68
02:23:02,19.63
02:38:02,19.56
02:55:40,19.51
03:06:35,19.63
03:20:00,19.48
03:36:18,19.43
03:50:28,19.43
04:09:42,19.56
04:29:26,19.71
04:39:25,19.44
04:45:16,19.46
04:51:15,19.61
04:58:02,19.64
05:05:18,19.60
05:11:50,19.66
05:17:57,19.64
05:24:54,19.61
05:32:13,19.64
05:38:07,19.64
05:44:48,19.65
05:50:44,19.63
05:57:58,19.63
06:05:25,19.61
06:11:41,19.63
06:17:32,19.64
06:23:53,19.65
06:30:16,19.64
06:37:00,19.64
06:43:13,19.60
06:49:12,19.66
06:55:10,19.64
07:01:20,19.63
07:07:55,19.59
07:14:00,19.60
07:21:09,19.65
07:27:01,19.59
07:33:12,19.64
07:39:22,27.38
07:45:19,43.71
07:52:09,41.98
07:59:26,38.76
08:05:20,36.14
08:11:22,34.29
08:17:12,32.45
08:23:22,30.82
08:29:12,29.52
08:35:07,28.55
08:42:14,27.65
08:49:05,26.74
08:55:24,25.93
09:01:22,25.30
09:07:18,24.77
09:13:22,26.51
09:19:40,27.41
09:26:30,27.04
09:33:17,26.35
09:39:14,39.92
09:45:02,43.77
09:51:21,40.36
09:57:11,37.49
10:04:38,35.42
10:11:37,45.15
10:18:36,41.66
10:24:33,38.39
10:30:52,36.19
10:36:41,44.34
10:42:58,45.06
10:49:52,41.69
10:56:39,38.59
11:03:02,36.17
11:09:21,34.25
11:15:13,32.61
11:21:22,31.32
11:27:34,30.13
11:36:03,29.06
11:51:18,27.81
12:07:01,25.99
12:20:32,23.74
12:35:57,42.09
12:42:56,40.41
12:57:32,47.90
13:09:07,45.54
13:18:30,43.73
13:24:23,39.24
13:30:26,37.02
13:36:49,45.15
13:43:44,48.38
13:49:35,45.63
13:55:30,46.58
14:01:54,43.74
14:07:42,40.80
14:13:34,38.34
14:20:01,36.25
14:26:08,34.26
14:32:34,32.71
14:38:36,31.29
14:44:32,30.11
14:50:32,29.16
14:56:48,28.24
15:03:17,27.43
15:09:11,26.66
15:15:24,26.06
15:21:30,25.48
15:27:20,24.95
15:34:09,24.54
15:40:48,24.10
15:47:18,23.69
15:53:34,23.38
15:59:41,23.05
16:05:32,22.80
16:12:23,22.59
16:18:39,22.32
16:24:33,22.11
16:30:39,21.96
16:36:44,21.84
16:42:33,21.69
16:48:22,21.56
16:54:16,21.46
17:00:50,21.39
17:07:05,21.32
17:13:15,21.23
17:19:09,21.15
17:25:09,21.06
17:32:05,42.20
17:38:56,41.21
17:45:27,39.23
17:51:59,36.95
17:57:48,34.92
18:03:50,33.38
18:09:43,31.95
18:15:31,30.74
18:22:34,29.69
18:28:59,28.60
18:34:53,27.73
18:40:58,27.02
18:46:48,26.32
18:54:01,25.77
19:00:49,25.18
19:07:29,24.64
19:13:51,24.23
19:19:48,23.84
19:25:36,23.46
19:31:33,22.02
19:37:21,21.66
19:44:22,21.64
19:50:30,21.55
19:56:44,21.49
20:02:57,21.41
20:08:51,21.35
20:15:11,21.27
20:22:06,21.21
20:29:01,21.15
20:35:56,21.06
20:42:01,21.04
20:47:52,20.05
20:54:00,19.74
21:00:25,19.90
21:06:58,19.96
21:13:47,20.15
21:20:01,20.35
21:25:51,20.45
21:31:58,20.50
21:37:47,20.57
21:44:54,20.61
21:51:23,20.63
21:57:42,20.66
22:03:37,20.65
22:09:39,20.68
22:15:33,20.68
22:21:44,20.69
22:29:22,20.69
22:35:58,20.68
22:42:55,20.70
22:49:03,20.69
22:55:01,20.65
23:01:12,20.69
23:07:01,20.69
23:14:13,20.69
23:20:32,20.68
23:26:49,20.69
23:32:47,20.68
23:38:45,20.71
23:44:54,20.69
23:52:16,20.70
23:59:20,20.66