00:06:09,21.65
00:11:58,21.57
00:17:56,21.56
00:24:12,21.51
00:30:16,21.34
00:36:43,21.39
00:43:45,21.46
00:49:49,21.44
00:55:47,21.36
01:01:54,21.26
01:07:43,21.16
01:13:49,21.13
01:20:28,21.05
01:27:12,21.01
01:34:16,20.99
01:41:03,21.09
01:46:51,21.19
01:52:58,21.14
01:58:57,21.07
02:04:54,21.01
02:10:44,20.94
02:23:05,20.90
02:38:05,20.91
02:55:44,21.02
03:06:38,20.93
03:20:04,20.81
03:36:21,20.81
03:50:32,21.00
04:09:44,20.88
04:29:27,20.84
04:39:28,20.94
04:45:18,20.98
04:51:17,20.89
04:58:05,20.85
05:05:24,20.82
05:11:54,20.79
05:17:59,20.73
05:24:59,20.81
05:32:19,20.80
05:38:08,20.90
05:44:51,20.96
05:50:44,20.88
05:58:03,20.85
06:05:32,20.77
06:11:44,20.80
06:17:33,20.79
06:23:57,20.81
06:30:20,20.81
06:37:03,20.95
06:43:16,21.01
06:49:13,20.90
06:55:13,20.84
07:01:23,20.88
07:08:00,20.81
07:14:03,20.81
07:21:13,20.79
07:27:03,20.86
07:33:16,20.99
07:39:24,20.94
07:45:20,20.90
07:52:13,20.86
07:59:31,20.91
08:05:23,20.88
08:11:24,20.85
08:17:14,20.95
08:23:25,21.00
08:29:13,20.98
08:35:09,20.91
08:42:16,20.86
08:49:07,20.90
08:55:30,20.90
09:01:23,20.96
09:07:20,20.99
09:13:23,21.02
09:19:45,21.09
09:26:33,21.20
09:33:21,21.30
09:39:15,21.26
09:45:06,21.48
09:51:24,21.59
09:57:13,21.65
10:04:44,21.75
10:11:41,21.81
10:18:42,21.91
10:24:37,21.99
10:30:56,22.13
10:36:42,22.16
10:43:00,22.15
10:49:56,22.21
10:56:42,22.38
11:03:05,22.21
11:09:25,22.18
11:15:14,22.14
11:21:25,22.11
11:27:35,22.14
11:36:06,22.13
11:51:24,22.10
12:07:04,22.00
12:20:37,22.00
12:36:00,22.25
12:43:00,22.25
12:57:36,22.31
13:09:11,22.11
13:18:34,21.77
13:24:25,21.84
13:30:28,21.81
13:36:51,21.85
13:43:48,21.77
13:49:36,21.82
13:55:46,21.89
14:01:55,21.91
14:07:44,22.23
14:13:35,22.34
14:20:04,22.35
14:26:11,22.40
14:32:37,22.35
14:38:38,22.23
14:44:34,22.10
14:50:34,22.05
14:56:50,21.99
15:03:21,21.98
15:09:13,21.91
15:15:27,21.91
15:21:33,22.04
15:27:21,22.11
15:34:13,21.99
15:40:52,21.86
15:47:20,21.81
15:53:38,21.79
15:59:44,21.77
16:05:34,21.69
16:12:28,21.76
16:18:41,21.98
16:24:36,21.98
16:30:42,21.86
16:36:46,21.80
16:42:35,21.74
16:48:24,21.73
16:54:20,21.71
17:00:55,21.63
17:07:09,21.70
17:13:18,21.88
17:19:11,21.84
17:25:25,21.74
17:32:07,21.70
17:39:01,21.73
17:45:32,21.75
17:52:00,21.82
17:57:49,21.91
18:03:53,22.02
18:09:44,22.09
18:15:33,22.15
18:22:40,22.13
18:29:04,22.09
18:34:54,22.15
18:41:01,22.15
18:46:50,22.13
18:54:06,22.09
19:00:53,22.14
19:07:33,22.20
19:13:55,22.16
19:19:49,22.13
19:25:37,22.02
19:31:34,22.13
19:37:23,22.21
19:44:34,22.25
19:50:33,22.31
19:56:47,22.31
20:03:01,22.40
20:08:52,22.45
20:15:15,22.40
20:22:10,22.40
20:29:07,22.36
20:35:59,22.39
20:42:04,22.46
20:47:54,22.39
20:54:04,22.56
21:00:29,22.51
21:07:01,22.51
21:13:52,22.49
21:20:03,22.44
21:25:53,22.46
21:32:01,22.43
21:37:49,22.35
21:45:00,22.36
21:51:25,22.31
21:57:45,22.36
22:03:38,22.39
22:09:42,22.43
22:15:35,22.34
22:22:22,22.26
22:29:26,22.19
22:36:01,22.09
22:43:00,22.07
22:49:06,22.01
22:55:08,22.07
23:01:14,22.16
23:07:02,22.18
23:14:19,22.18
23:20:35,22.02
23:26:52,22.00
23:32:50,21.94
23:38:47,21.91
23:44:58,21.94
23:52:21,21.91
23:59:25,22.06