00:06:02,9.72
00:11:56,9.75
00:17:53,9.76
00:24:08,9.76
00:30:13,9.78
00:36:37,9.80
00:43:39,9.81
00:49:46,9.85
00:55:44,9.88
01:01:51,9.88
01:07:42,9.91
01:13:45,9.94
01:19:45,10.00
01:27:09,10.00
01:34:07,10.05
01:40:57,10.11
01:46:49,10.21
01:52:54,10.24
01:58:55,10.28
02:04:52,10.31
02:10:41,10.36
02:22:51,10.38
02:38:01,10.29
02:55:37,10.31
03:06:30,10.43
03:19:57,10.41
03:36:16,10.32
03:50:26,10.26
04:09:41,10.15
04:29:25,10.32
04:39:23,10.44
04:45:15,10.50
04:51:15,10.56
04:58:00,10.57
05:05:11,10.60
05:11:49,10.63
05:17:56,10.69
05:24:52,10.66
05:32:10,10.69
05:38:06,10.74
05:44:45,10.76
05:50:43,10.86
05:57:55,10.89
06:05:22,10.94
06:11:40,10.94
06:17:31,10.94
06:23:51,10.97
06:29:58,11.01
06:36:58,11.04
06:43:12,11.06
06:49:12,11.13
06:55:03,11.18
07:01:19,11.19
07:07:09,11.20
07:13:58,11.24
07:21:07,11.25
07:27:00,11.26
07:33:11,11.29
07:39:21,11.35
07:45:17,11.36
07:52:07,11.41
07:59:23,11.49
08:05:19,11.50
08:11:21,11.53
08:17:12,11.56
08:23:19,11.68
08:29:11,11.74
08:35:06,11.76
08:42:12,11.78
08:49:03,11.75
08:55:22,11.80
09:01:22,11.89
09:07:17,11.95
09:13:21,12.09
09:19:10,12.14
09:26:27,12.20
09:33:15,12.30
09:39:13,12.31
09:45:01,12.39
09:51:17,12.43
09:57:11,12.82
10:04:32,12.81
10:11:35,12.76
10:18:34,12.64
10:24:33,12.76
10:30:51,12.66
10:36:41,12.55
10:42:57,12.49
10:49:50,12.49
10:56:37,12.53
11:03:01,12.59
11:09:20,12.61
11:15:13,12.51
11:21:21,12.57
11:27:33,12.59
11:36:02,12.63
11:51:14,12.63
12:06:59,12.97
12:20:30,13.07
12:35:56,13.20
12:42:53,13.59
12:57:30,13.81
13:09:05,14.09
13:18:29,14.03
13:24:21,13.75
13:30:25,13.51
13:36:47,13.50
13:43:42,13.47
13:49:35,13.57
13:55:28,13.71
14:01:53,13.91
14:07:42,14.06
14:13:34,13.99
14:19:21,13.68
14:26:07,13.45
14:32:33,13.20
14:38:35,13.07
14:44:31,12.93
14:50:32,12.69
14:56:47,12.68
15:03:15,12.69
15:09:11,12.69
15:15:21,12.57
15:21:29,12.54
15:27:20,12.55
15:34:07,12.32
15:40:47,12.11
15:47:16,12.01
15:53:33,11.90
15:59:40,11.88
16:05:31,11.81
16:11:37,11.69
16:18:38,11.55
16:24:32,11.39
16:30:38,11.31
16:36:42,11.31
16:42:32,11.13
16:48:22,10.96
16:54:14,10.99
17:00:48,10.88
17:07:04,10.69
17:13:14,10.50
17:19:09,10.28
17:25:04,10.19
17:31:44,10.25
17:38:54,10.49
17:45:24,10.51
17:51:57,10.44
17:57:47,10.45
18:03:49,10.36
18:09:42,10.24
18:15:30,10.16
18:22:32,10.28
18:28:57,10.25
18:34:52,10.34
18:40:57,10.28
18:46:47,10.18
18:53:58,10.34
19:00:47,10.29
19:07:27,10.14
19:13:48,10.05
19:19:48,9.90
19:25:35,9.93
19:31:32,9.99
19:37:21,10.07
19:44:18,10.14
19:50:29,10.15
19:56:42,10.15
20:02:56,10.09
20:08:51,10.13
20:15:10,10.21
20:22:03,10.28
20:28:59,10.31
20:35:53,10.41
20:42:01,10.43
20:47:51,10.47
20:53:59,10.40
21:00:05,10.40
21:06:56,10.31
21:13:45,10.28
21:19:59,10.26
21:25:51,10.29
21:31:57,10.39
21:37:47,10.54
21:44:50,10.60
21:51:20,10.68
21:57:40,10.71
22:03:37,10.78
22:09:38,10.82
22:15:29,11.04
22:21:43,11.31
22:29:20,11.47
22:35:56,11.46
22:42:53,11.53
22:49:03,11.53
22:54:59,11.51
23:01:11,11.43
23:07:00,11.28
23:14:10,11.21
23:20:30,11.19
23:26:47,10.94
23:32:47,11.01
23:38:44,10.96
23:44:53,10.93
23:52:13,10.93
23:59:18,10.90