00:05:32,18.65
00:11:55,18.65
00:17:43,18.64
00:23:41,18.61
00:29:57,18.61
00:36:02,18.57
00:42:28,18.56
00:49:30,18.51
00:55:36,18.56
01:01:32,18.57
01:07:41,18.55
01:13:27,18.59
01:19:34,18.61
01:26:14,18.63
01:32:57,18.61
01:40:02,18.65
01:46:47,18.65
01:52:38,18.64
01:58:42,18.65
02:04:43,18.68
02:10:39,18.63
02:16:31,18.65
02:28:50,18.63
02:43:50,18.64
03:01:29,18.68
03:12:23,18.68
03:25:49,18.69
03:42:07,18.73
03:56:17,18.71
04:15:32,18.68
04:35:12,18.65
04:45:13,18.66
04:51:04,18.69
04:57:03,18.73
05:03:51,18.69
05:11:10,18.68
05:17:39,18.70
05:23:45,18.69
05:30:44,18.70
05:38:04,18.68
05:43:53,18.68
05:50:36,18.69
05:56:29,18.69
06:03:48,18.69
06:11:23,18.74
06:17:29,18.73
06:23:18,18.76
06:29:43,18.71
06:36:06,18.69
06:42:49,18.68
06:49:01,18.70
06:54:58,18.71
07:00:59,18.73
07:07:08,18.70
07:13:46,18.71
07:19:57,18.70
07:26:59,18.73
07:32:48,18.74
07:39:00,18.70
07:45:09,18.81
07:51:06,18.82
07:58:00,18.95
08:05:16,18.89
08:11:09,18.91
08:17:10,18.77
08:22:59,18.81
08:29:10,18.77
08:34:59,18.81
08:40:55,18.77
08:48:02,18.89
08:54:53,18.98
09:01:16,19.01
09:07:08,19.06
09:13:06,18.84
09:19:09,18.76
09:25:31,18.84
09:32:19,18.79
09:39:06,18.99
09:45:01,19.07
09:50:51,19.16
09:57:10,19.23
10:02:58,19.43
10:10:30,19.89
10:17:27,20.02
10:24:27,20.05
10:30:22,20.06
10:36:41,20.06
10:42:28,19.84
10:48:47,19.77
10:55:41,19.68
11:02:28,19.61
11:08:50,19.51
11:15:12,19.50
11:20:59,19.49
11:27:11,19.51
11:33:20,19.46
11:41:55,19.51
11:57:09,19.64
12:12:49,19.52
12:26:23,19.52
12:41:46,19.54
12:48:46,19.75
13:03:21,19.77
13:14:56,19.81
13:24:19,19.88
13:30:11,19.89
13:36:12,19.96
13:42:36,20.00
13:49:33,19.93
13:55:22,19.86
14:01:35,19.84
14:07:40,19.80
14:13:29,19.69
14:19:21,19.61
14:25:49,19.59
14:31:57,19.57
14:38:22,19.52
14:44:23,19.57
14:50:19,19.51
14:56:19,19.52
15:02:36,19.50
15:09:06,19.56
15:14:58,19.60
15:21:13,19.52
15:27:19,19.52
15:33:06,19.61
15:39:59,19.74
15:46:37,19.75
15:53:06,19.80
15:59:23,19.64
16:05:30,19.70
16:11:19,19.69
16:18:14,19.71
16:24:27,19.52
16:30:21,19.48
16:36:28,19.51
16:42:31,19.50
16:48:20,19.56
16:54:09,19.59
17:00:05,19.66
17:06:42,19.68
17:12:55,19.64
17:19:04,19.66
17:24:56,19.68
17:31:10,19.48
17:37:53,19.51
17:44:47,19.46
17:51:18,19.52
17:57:45,19.52
18:03:36,19.54
18:09:38,19.45
18:15:29,19.44
18:21:18,19.45
18:28:25,19.48
18:34:50,19.60
18:40:39,19.64
18:46:46,19.66
18:52:35,19.66
18:59:52,19.75
19:06:39,19.76
19:13:18,19.64
19:19:41,19.61
19:25:34,19.63
19:31:23,19.45
19:37:19,19.50
19:43:08,19.49
19:50:19,19.46
19:56:18,19.55
20:02:32,19.57
20:08:46,19.71
20:14:36,19.70
20:21:00,19.79
20:27:56,19.81
20:34:54,19.80
20:41:44,19.77
20:47:50,19.49
20:53:39,19.45
20:59:49,19.51
21:06:14,19.51
21:12:46,19.44
21:19:38,19.44
21:25:49,19.46
21:31:38,19.52
21:37:47,19.54
21:43:34,19.56
21:50:47,19.69
21:57:11,19.69
22:03:31,19.70
22:09:24,19.69
22:15:27,19.74
22:21:21,19.68
22:28:06,19.70
22:35:12,19.68
22:41:46,19.73
22:48:49,19.71
22:54:55,19.86
23:00:54,19.93
23:06:59,20.00
23:12:47,19.96
23:20:07,19.94
23:26:21,19.94
23:32:37,19.94
23:38:36,19.93
23:44:32,19.96
23:50:46,19.98
23:58:07,19.81