00:06:08,9.72
00:11:58,9.75
00:17:55,9.80
00:24:12,9.75
00:30:16,9.76
00:36:42,9.81
00:43:45,9.82
00:49:49,9.85
00:55:47,9.88
01:01:54,9.90
01:07:43,9.95
01:13:48,9.96
01:20:27,10.01
01:27:11,10.06
01:34:15,10.09
01:41:02,10.16
01:46:50,10.19
01:52:57,10.25
01:58:57,10.28
02:04:53,10.31
02:10:44,10.31
02:23:05,10.35
02:38:04,10.31
02:55:43,10.31
03:06:38,10.40
03:20:03,10.43
03:36:21,10.35
03:50:32,10.30
04:09:43,10.21
04:29:27,10.29
04:39:28,10.41
04:45:18,10.49
04:51:17,10.51
04:58:05,10.51
05:05:24,10.54
05:11:53,10.56
05:17:59,10.61
05:24:58,10.65
05:32:19,10.65
05:38:08,10.68
05:44:50,10.74
05:50:44,10.79
05:58:03,10.81
06:05:30,10.85
06:11:44,10.85
06:17:33,10.84
06:23:57,10.90
06:30:19,10.96
06:37:03,10.95
06:43:16,11.01
06:49:13,11.06
06:55:13,11.07
07:01:23,11.13
07:08:00,11.10
07:14:03,11.13
07:21:13,11.14
07:27:02,11.18
07:33:15,11.21
07:39:23,11.24
07:45:20,11.29
07:52:13,11.31
07:59:30,11.40
08:05:23,11.43
08:11:24,11.44
08:17:14,11.51
08:23:24,11.60
08:29:13,11.65
08:35:09,11.70
08:42:16,11.74
08:49:07,11.72
08:55:29,11.72
09:01:22,11.79
09:07:20,11.88
09:13:23,12.03
09:19:44,12.09
09:26:33,12.14
09:33:20,12.26
09:39:14,12.26
09:45:06,12.32
09:51:24,12.34
09:57:13,12.66
10:04:43,12.81
10:11:41,12.75
10:18:42,12.64
10:24:36,12.75
10:30:55,12.66
10:36:42,12.54
10:43:00,12.44
10:49:55,12.45
10:56:42,12.49
11:03:05,12.53
11:09:25,12.56
11:15:14,12.49
11:21:25,12.51
11:27:35,12.54
11:36:05,12.59
11:51:23,12.61
12:07:03,12.94
12:20:36,13.04
12:35:59,13.13
12:43:00,13.39
12:57:36,13.61
13:09:10,13.94
13:18:34,13.88
13:24:25,13.68
13:30:27,13.45
13:36:51,13.35
13:43:47,13.29
13:49:36,13.38
13:55:45,13.47
14:01:55,13.59
14:07:44,13.79
14:13:35,13.79
14:20:03,13.63
14:26:11,13.40
14:32:37,13.15
14:38:38,13.01
14:44:33,12.90
14:50:34,12.78
14:56:50,12.64
15:03:21,12.68
15:09:13,12.65
15:15:27,12.51
15:21:33,12.46
15:27:21,12.39
15:34:12,12.24
15:40:51,12.00
15:47:20,11.93
15:53:37,11.78
15:59:44,11.71
16:05:34,11.69
16:12:28,11.59
16:18:41,11.47
16:24:36,11.39
16:30:42,11.26
16:36:46,11.22
16:42:34,11.09
16:48:23,10.99
16:54:20,10.91
17:00:55,10.90
17:07:08,10.76
17:13:18,10.54
17:19:11,10.38
17:25:25,10.26
17:32:07,10.22
17:39:01,10.41
17:45:31,10.51
17:52:00,10.39
17:57:49,10.39
18:03:52,10.28
18:09:44,10.24
18:15:32,10.14
18:22:39,10.14
18:29:04,10.14
18:34:54,10.25
18:41:01,10.22
18:46:49,10.19
18:54:06,10.20
19:00:53,10.26
19:07:33,10.14
19:13:54,10.10
19:19:49,10.00
19:25:37,9.97
19:31:34,10.05
19:37:23,10.14
19:44:33,10.16
19:50:32,10.19
19:56:46,10.16
20:03:00,10.19
20:08:51,10.21
20:15:14,10.24
20:22:10,10.28
20:29:07,10.31
20:35:59,10.43
20:42:04,10.45
20:47:53,10.46
20:54:04,10.45
21:00:28,10.45
21:07:01,10.41
21:13:52,10.38
21:20:03,10.35
21:25:52,10.38
21:32:01,10.39
21:37:48,10.49
21:45:00,10.57
21:51:25,10.66
21:57:45,10.70
22:03:38,10.76
22:09:42,10.79
22:15:35,10.95
22:22:21,11.19
22:29:26,11.32
22:36:00,11.32
22:42:58,11.43
22:49:05,11.43
22:55:08,11.43
23:01:14,11.43
23:07:02,11.29
23:14:18,11.25
23:20:35,11.18
23:26:52,11.09
23:32:49,11.09
23:38:46,11.01
23:44:58,10.99
23:52:20,10.99
23:59:25,10.94