00:04:20,17.82
00:10:22,17.86
00:16:23,17.91
00:22:22,17.88
00:28:26,17.86
00:34:14,17.84
00:41:56,17.77
00:47:44,17.79
00:55:24,17.84
01:01:42,17.84
01:07:33,17.84
01:13:37,17.82
01:19:33,17.86
01:25:23,17.90
01:31:12,17.85
01:38:56,17.80
01:45:50,17.76
01:51:56,17.77
01:58:02,17.71
02:03:55,17.73
02:09:51,17.76
02:16:59,17.73
02:23:49,17.75
02:29:37,17.74
02:35:58,17.84
02:41:52,17.79
02:48:07,17.74
02:55:45,17.74
03:02:06,17.74
03:09:39,17.69
03:15:50,17.65
03:22:27,17.64
03:28:56,17.63
03:34:47,17.65
03:42:36,17.64
03:49:33,17.68
03:55:32,17.68
04:01:25,17.64
04:07:15,17.64
04:14:11,17.59
04:20:55,17.63
04:27:32,17.59
04:33:50,17.61
04:39:42,17.57
04:45:51,17.60
04:51:41,17.60
04:57:53,17.66
05:05:06,17.63
05:12:24,17.60
05:18:56,17.59
05:24:55,17.59
05:31:11,17.61
05:37:28,17.57
05:43:17,17.56
05:49:17,17.56
05:56:36,17.52
06:03:40,17.54
06:10:10,17.60
06:16:30,17.55
06:22:18,17.60
06:28:53,17.57
06:35:54,17.56
06:42:59,17.61
06:48:47,17.69
06:55:25,17.70
07:01:20,17.73
07:07:17,17.69
07:13:28,17.70
07:19:16,17.68
07:26:42,17.71
07:33:34,17.74
07:39:42,17.80
07:45:58,17.81
07:52:13,17.76
07:59:13,17.81
08:05:29,17.82
08:12:22,17.75
08:18:18,17.77
08:25:20,17.79
08:31:31,17.80
08:37:47,17.81
08:43:42,17.82
08:49:33,17.76
08:56:34,17.77
09:03:18,17.79
09:09:13,17.74
09:15:17,17.65
09:21:04,17.73
09:27:16,17.70
09:33:07,17.74
09:38:55,17.75
09:46:39,17.73
09:52:51,17.75
10:00:08,17.76
10:06:31,17.74
10:12:33,17.75
10:19:09,17.70
10:25:08,17.71
10:30:57,17.74
10:39:06,17.75
10:45:12,17.79
10:51:56,17.80
10:58:03,17.81
11:04:44,17.85
11:10:31,17.79
11:17:07,17.80
11:22:59,17.79
11:33:20,17.89
11:50:46,17.91
11:56:43,17.91
12:10:38,17.93
12:19:33,18.02
12:32:46,18.48
12:48:09,18.68
12:58:20,19.11
13:09:11,19.15
13:21:39,18.84
13:33:07,18.61
13:39:01,18.56
13:46:05,18.59
13:53:01,18.57
13:59:52,18.54
14:06:00,18.54
14:11:53,18.51
14:17:41,18.50
14:23:35,18.49
14:29:24,18.41
14:36:36,18.43
14:43:27,18.40
14:49:15,18.45
14:55:21,18.44
15:01:08,18.44
15:07:13,18.43
15:13:37,18.44
15:20:18,18.46
15:27:11,18.44
15:33:18,18.49
15:39:35,18.48
15:45:45,18.51
15:51:33,18.51
15:58:28,18.56
16:05:52,18.54
16:11:53,18.44
16:18:32,18.38
16:24:39,18.38
16:30:29,18.44
16:36:28,18.39
16:42:16,18.41
16:49:50,18.44
16:56:35,18.44
17:03:13,18.45
17:09:10,18.49
17:15:29,18.50
17:21:18,18.54
17:27:22,18.61
17:34:00,18.63
17:40:32,18.57
17:47:30,18.56
17:53:22,18.55
17:59:28,18.55
18:05:39,18.56
18:11:26,18.57
18:17:24,18.59
18:23:53,18.60
18:30:11,18.63
18:36:27,18.59
18:42:27,18.55
18:48:27,18.57
18:54:26,18.51
19:00:13,18.54
19:07:47,18.52
19:14:31,18.51
19:20:47,18.54
19:26:54,18.55
19:32:51,18.56
19:38:40,18.57
19:44:31,18.56
19:50:22,18.56
19:57:12,18.48
20:03:59,18.44
20:10:40,18.44
20:16:44,18.44
20:22:31,18.44
20:28:32,18.43
20:34:21,18.43
20:40:36,18.46
20:46:55,18.50
20:53:48,18.52
21:00:35,18.50
21:06:30,18.52
21:12:17,18.54
21:20:00,18.52
21:26:45,18.56
21:32:47,18.56
21:40:10,18.60
21:46:12,18.57
21:51:58,18.56
21:58:08,18.59
22:03:57,18.57
22:11:35,18.59
22:18:18,18.56
22:24:56,18.60
22:31:27,18.61
22:37:35,18.66
22:43:24,18.64
22:49:15,18.64
22:55:08,18.68
23:01:02,18.68
23:08:17,18.65
23:15:16,18.66
23:21:05,18.64
23:27:31,18.65
23:33:20,18.66
23:39:10,18.64
23:45:06,18.64
23:51:51,18.70
23:58:57,18.65