00:04:35,3.14
00:10:27,3.14
00:16:36,3.14
00:22:38,3.13
00:28:27,3.11
00:36:11,3.11
00:41:58,3.09
00:49:38,3.06
00:55:54,3.06
01:01:47,3.06
01:07:51,3.06
01:13:46,3.06
01:19:38,3.05
01:25:26,3.06
01:33:08,3.04
01:40:04,3.04
01:46:09,3.02
01:52:16,3.04
01:58:09,3.02
02:04:05,3.05
02:11:13,3.02
02:18:00,3.05
02:23:52,3.04
02:30:08,3.02
02:36:06,3.05
02:42:20,3.05
02:49:58,3.06
02:56:20,3.06
03:03:50,3.06
03:10:04,3.06
03:16:38,3.06
03:23:05,3.06
03:29:02,3.08
03:36:49,3.09
03:43:44,3.09
03:49:46,3.11
03:55:40,3.13
04:01:30,3.11
04:08:23,3.11
04:15:06,3.13
04:21:46,3.13
04:28:02,3.13
04:33:56,3.13
04:40:04,3.15
04:45:55,3.14
04:52:06,3.15
04:59:18,3.15
05:06:35,3.19
05:13:10,3.17
05:19:07,3.19
05:25:24,3.19
05:31:40,3.19
05:37:31,3.19
05:43:31,3.23
05:50:49,3.25
05:57:53,3.25
06:04:24,3.27
06:10:43,3.31
06:16:33,3.31
06:23:07,3.35
06:30:06,3.36
06:37:10,3.38
06:43:01,3.39
06:49:38,3.44
06:55:33,3.49
07:01:30,3.50
07:07:41,3.50
07:13:31,3.56
07:20:54,3.56
07:27:44,3.60
07:33:55,3.63
07:40:12,3.67
07:46:27,3.70
07:53:25,3.76
07:59:43,3.85
08:06:35,3.88
08:12:31,3.91
08:19:33,3.96
08:25:45,4.00
08:32:00,4.05
08:37:55,4.06
08:43:46,4.10
08:50:47,4.13
08:57:30,4.15
09:03:27,4.21
09:09:27,4.30
09:15:18,4.36
09:21:28,4.41
09:27:20,4.46
09:33:09,4.50
09:40:51,4.54
09:47:04,4.61
09:54:18,4.64
10:00:45,4.69
10:06:47,4.71
10:13:21,4.74
10:19:21,4.76
10:25:12,4.84
10:32:44,4.88
10:39:26,4.94
10:46:10,4.97
10:52:17,5.03
10:58:57,5.06
11:04:46,5.11
11:11:19,5.15
11:17:13,5.19
11:27:32,5.24
11:45:00,5.34
11:50:57,5.49
12:04:50,5.54
12:13:46,5.61
12:26:58,5.65
12:42:21,5.71
12:52:33,5.88
13:03:25,5.94
13:15:53,5.96
13:27:20,6.03
13:33:15,6.10
13:40:18,6.14
13:47:15,6.17
13:54:04,6.19
14:00:13,6.24
14:06:07,6.25
14:11:54,6.30
14:17:49,6.31
14:23:37,6.31
14:30:49,6.38
14:37:41,6.41
14:43:28,6.44
14:49:34,6.45
14:55:22,6.50
15:01:26,6.51
15:07:51,6.54
15:14:33,6.56
15:21:23,6.63
15:27:29,6.65
15:33:48,6.69
15:39:57,6.69
15:45:47,6.74
15:52:42,6.76
16:00:05,6.81
16:06:08,6.85
16:12:43,6.89
16:18:53,6.94
16:24:40,6.96
16:30:42,6.99
16:36:30,7.01
16:44:00,7.04
16:50:49,7.10
16:57:24,7.16
17:03:25,7.19
17:09:40,7.21
17:15:33,7.25
17:21:36,7.30
17:28:10,7.31
17:34:46,7.38
17:41:40,7.42
17:47:36,7.46
17:53:42,7.50
17:59:51,7.55
18:05:40,7.56
18:11:35,7.64
18:18:07,7.70
18:24:24,7.76
18:30:36,7.85
18:36:41,7.91
18:42:36,8.00
18:48:40,8.05
18:54:27,8.11
19:01:58,8.15
19:08:45,8.20
19:14:56,8.25
19:21:06,8.29
19:27:03,8.32
19:32:53,8.35
19:38:46,8.39
19:44:36,8.44
19:51:26,8.44
19:58:11,8.47
20:04:53,8.51
20:10:59,8.56
20:16:45,8.56
20:22:45,8.60
20:28:35,8.63
20:34:50,8.66
20:41:08,8.69
20:48:02,8.74
20:54:49,8.76
21:00:42,8.81
21:06:31,8.85
21:13:46,8.91
21:20:59,8.96
21:27:01,9.01
21:34:24,9.05
21:40:26,9.11
21:46:13,9.15
21:52:22,9.19
21:58:11,9.24
22:05:49,9.29
22:12:32,9.35
22:19:10,9.39
22:25:26,9.43
22:31:47,9.45
22:37:38,9.49
22:43:29,9.55
22:49:22,9.56
22:55:17,9.59
23:02:30,9.63
23:09:30,9.68
23:15:18,9.69
23:21:45,9.72
23:27:34,9.75
23:33:24,9.81
23:39:20,9.81
23:46:05,9.82
23:53:11,9.88
23:59:45,9.91