00:04:36,1.02
00:10:27,1.14
00:16:36,1.27
00:22:38,1.27
00:28:28,1.21
00:36:11,1.14
00:41:58,1.15
00:49:38,1.18
00:55:54,1.29
01:01:47,1.19
01:07:51,1.16
01:13:46,1.14
01:19:38,1.18
01:25:26,1.26
01:33:09,1.30
01:40:04,1.31
01:46:10,1.34
01:52:16,1.41
01:58:09,1.38
02:04:05,1.30
02:11:13,1.36
02:18:01,1.39
02:23:52,1.43
02:30:11,1.49
02:36:07,1.60
02:42:21,1.75
02:49:58,1.82
02:56:20,1.79
03:03:51,1.77
03:10:05,1.79
03:16:39,1.84
03:23:08,1.80
03:29:02,1.84
03:36:50,1.75
03:43:44,1.77
03:49:46,1.66
03:55:40,1.70
04:01:30,1.69
04:08:24,1.70
04:15:07,1.77
04:21:47,1.77
04:28:03,1.85
04:33:57,1.86
04:40:05,1.84
04:45:55,1.81
04:52:06,1.85
04:59:19,1.89
05:06:37,1.93
05:13:10,2.26
05:19:08,2.14
05:25:24,2.14
05:31:41,2.27
05:37:31,2.46
05:43:31,2.58
05:50:49,2.66
05:57:54,2.74
06:04:24,2.91
06:10:44,3.02
06:16:33,3.11
06:23:07,3.13
06:30:07,3.20
06:37:11,3.25
06:43:02,3.33
06:49:38,3.35
06:55:34,3.42
07:01:30,3.49
07:07:42,3.55
07:13:31,3.60
07:20:54,3.66
07:27:47,3.79
07:33:55,3.85
07:40:13,3.90
07:46:27,3.90
07:53:25,3.90
07:59:43,3.94
08:06:35,3.96
08:12:32,4.05
08:19:33,4.03
08:25:45,4.09
08:32:00,4.13
08:37:56,4.17
08:43:46,4.20
08:50:47,4.25
08:57:31,4.25
09:03:27,4.31
09:09:28,4.35
09:15:19,4.42
09:21:29,4.50
09:27:21,4.54
09:33:09,4.58
09:40:51,4.63
09:47:05,4.69
09:54:21,4.74
10:00:45,4.76
10:06:47,4.80
10:13:23,4.81
10:19:21,4.86
10:25:12,4.90
10:32:46,4.94
10:39:26,5.00
10:46:10,5.03
10:52:17,5.06
10:58:58,5.06
11:04:46,5.13
11:11:20,5.16
11:17:13,5.19
11:27:33,5.22
11:45:00,5.29
11:50:57,5.42
12:04:50,5.49
12:13:47,5.50
12:26:59,5.55
12:42:22,5.61
12:52:33,5.75
13:03:26,5.76
13:15:54,5.86
13:27:21,5.96
13:33:16,6.06
13:40:19,6.11
13:47:16,6.13
13:54:05,6.13
14:00:14,6.15
14:06:07,6.17
14:11:54,6.21
14:17:49,6.22
14:23:38,6.26
14:30:50,6.31
14:37:42,6.36
14:43:29,6.40
14:49:35,6.44
14:55:22,6.50
15:01:27,6.54
15:07:52,6.59
15:14:33,6.61
15:21:24,6.66
15:27:31,6.67
15:33:49,6.72
15:39:58,6.76
15:45:47,6.81
15:52:43,6.84
16:00:06,6.88
16:06:08,6.94
16:12:43,6.96
16:18:54,7.01
16:24:40,7.06
16:30:43,7.11
16:36:31,7.19
16:44:02,7.22
16:50:50,7.28
16:57:24,7.33
17:03:25,7.40
17:09:41,7.41
17:15:33,7.45
17:21:37,7.51
17:28:11,7.60
17:34:46,7.61
17:41:41,7.70
17:47:37,7.75
17:53:42,7.83
17:59:52,7.89
18:05:41,7.94
18:11:36,8.06
18:18:07,8.14
18:24:25,8.22
18:30:37,8.25
18:36:41,8.24
18:42:37,8.31
18:48:40,8.31
18:54:27,8.38
19:02:00,8.36
19:08:46,8.36
19:14:56,8.38
19:21:07,8.38
19:27:04,8.39
19:32:53,8.38
19:38:46,8.38
19:44:36,8.38
19:51:27,8.32
19:58:12,8.31
20:04:54,8.32
20:10:59,8.38
20:16:46,8.39
20:22:46,8.38
20:28:35,8.41
20:34:51,8.41
20:41:09,8.50
20:48:03,8.61
20:54:50,8.70
21:00:42,8.76
21:06:31,8.84
21:13:47,8.91
21:21:00,8.99
21:27:02,9.05
21:34:24,9.09
21:40:26,9.13
21:46:13,9.15
21:52:23,9.24
21:58:12,9.24
22:05:50,9.26
22:12:33,9.31
22:19:11,9.36
22:25:41,9.36
22:31:49,9.39
22:37:38,9.41
22:43:29,9.46
22:49:23,9.45
22:55:17,9.47
23:02:31,9.54
23:09:31,9.55
23:15:19,9.57
23:21:46,9.60
23:27:35,9.61
23:33:24,9.63
23:39:21,9.63
23:46:05,9.63
23:53:11,9.68
23:59:45,9.70