00:00:55,21.88
00:07:35,21.84
00:13:48,21.79
00:20:39,21.74
00:26:48,21.75
00:32:44,21.82
00:38:46,21.82
00:45:08,21.76
00:51:30,21.69
00:58:32,21.68
01:04:46,21.59
01:11:00,21.56
01:17:00,21.56
01:23:35,21.60
01:30:41,21.65
01:37:37,21.66
01:43:26,21.57
01:49:37,21.56
01:55:26,21.49
02:01:33,21.44
02:07:23,21.45
02:14:09,21.48
02:20:08,21.48
02:26:02,21.52
02:31:53,21.56
02:37:51,21.49
02:45:02,21.44
02:51:05,21.38
02:57:12,21.34
03:03:17,21.32
03:09:33,21.31
03:15:20,21.27
03:23:43,21.39
03:30:50,21.40
03:37:31,21.27
03:43:20,21.25
03:49:46,21.23
03:55:35,21.21
04:01:55,21.18
04:07:51,21.13
04:14:16,21.18
04:21:05,21.30
04:27:56,21.24
04:34:39,21.13
04:40:55,21.13
04:46:46,21.11
04:52:36,21.01
04:58:28,21.00
05:04:17,21.00
05:11:39,21.05
05:18:18,21.11
05:25:07,21.11
05:31:17,21.04
05:37:11,20.98
05:43:07,20.93
05:49:11,20.90
05:56:15,20.95
06:02:31,20.93
06:09:21,20.93
06:15:18,21.02
06:21:28,21.00
06:27:23,20.98
06:33:12,20.98
06:40:08,21.01
06:46:55,21.06
06:52:50,21.05
06:59:07,20.94
07:04:54,21.05
07:11:00,21.18
07:16:49,21.15
07:22:35,21.05
07:29:33,20.95
07:36:25,20.94
07:42:48,20.91
07:48:48,20.86
07:54:36,20.81
08:01:43,20.86
08:08:04,20.96
08:14:20,20.94
08:20:07,20.90
08:26:02,20.88
08:32:02,20.86
08:38:12,20.80
08:44:45,20.77
08:50:37,20.81
08:57:16,20.81
09:03:03,20.86
09:08:53,20.93
09:14:39,20.96
09:21:11,20.89
09:28:19,20.82
09:34:14,20.79
09:40:48,20.79
09:47:00,20.80
09:52:47,20.79
09:59:00,20.89
10:04:47,21.00
10:12:39,21.02
10:19:32,20.93
10:25:40,20.96
10:32:39,21.01
10:39:01,21.06
10:44:48,21.05
10:50:37,21.06
10:56:26,21.18
11:02:21,21.27
11:09:39,21.26
11:15:33,21.15
11:23:26,21.27
11:37:38,21.36
11:53:39,21.51
12:07:34,21.84
12:26:59,21.61
12:41:10,21.65
12:57:36,21.56
13:10:56,21.64
13:16:51,21.51
13:22:42,21.54
13:28:33,21.54
13:34:21,21.43
13:40:29,21.38
13:46:59,21.43
13:53:43,21.48
13:59:51,21.57
14:05:51,21.54
14:11:43,21.49
14:17:34,21.50
14:23:21,21.45
14:30:30,21.26
14:36:39,21.30
14:43:46,21.36
14:49:58,21.44
14:55:47,21.40
15:01:58,21.55
15:08:16,21.41
15:15:10,21.10
15:22:31,21.02
15:28:55,20.84
15:35:10,20.69
15:41:19,20.63
15:47:09,20.64
15:53:00,20.71
16:00:06,20.69
16:06:28,20.93
16:12:17,20.96
16:18:35,20.71
16:24:31,20.52
16:30:24,20.46
16:36:13,20.69
16:43:19,20.80
16:49:46,20.86
16:56:35,21.11
17:02:31,21.23
17:08:54,21.32
17:14:41,21.40
17:20:46,21.45
17:27:25,21.50
17:34:19,21.51
17:40:24,21.65
17:46:14,21.76
17:52:02,21.82
17:57:56,21.85
18:05:00,21.86
18:10:47,21.91
18:17:50,21.55
18:23:40,21.40
18:29:48,21.44
18:36:04,21.46
18:42:19,21.71
18:51:47,21.85
18:58:16,21.94
19:04:28,22.00
19:10:39,22.06
19:16:32,22.00
19:22:33,21.99
19:29:06,22.05
19:35:09,22.07
19:42:09,22.48
19:48:23,22.20
19:54:26,22.38
20:00:17,22.46
20:06:06,22.25
20:12:10,22.13
20:19:35,22.05
20:25:47,22.01
20:31:36,21.98
20:37:42,21.94
20:43:35,22.00
20:49:25,22.00
20:56:29,21.94
21:03:00,21.86
21:09:54,21.84
21:15:52,21.85
21:21:44,21.81
21:27:33,21.81
21:34:42,21.84
21:41:03,21.95
21:48:00,21.98
21:54:29,21.84
22:00:49,21.81
22:06:40,21.81
22:12:34,21.77
22:18:31,21.79
22:24:51,21.74
22:31:35,21.80
22:37:51,21.94
22:43:40,21.93
22:49:50,21.81
22:55:38,21.81
23:01:49,21.82
23:08:24,21.80
23:14:26,21.75
23:21:27,21.75
23:27:36,21.85
23:33:27,21.89
23:39:17,21.85
23:45:04,21.79
23:51:59,21.73
23:58:34,21.60