00:06:42,18.07 00:13:20,18.09 00:19:35,18.02 00:26:24,18.02 00:32:33,18.06 00:38:30,18.01 00:44:31,18.01 00:50:54,18.00 00:57:15,18.06 01:04:18,18.06 01:10:31,18.06 01:16:45,17.99 01:22:46,17.96 01:29:20,17.99 01:36:27,17.95 01:43:23,17.89 01:49:11,17.91 01:55:22,17.86 02:01:11,17.88 02:07:18,17.89 02:13:09,17.88 02:19:55,17.91 02:25:53,17.90 02:31:47,17.82 02:37:39,17.86 02:43:36,17.85 02:50:48,17.81 02:56:50,17.79 03:02:57,17.79 03:09:03,17.85 03:15:18,17.81 03:21:05,17.79 03:29:28,17.79 03:36:36,17.81 03:43:18,17.76 03:49:06,17.74 03:55:31,17.76 04:01:20,17.71 04:07:41,17.69 04:13:40,17.68 04:20:01,17.68 04:26:50,17.68 04:33:42,17.64 04:40:25,17.68 04:46:40,17.65 04:52:32,17.66 04:58:21,17.65 05:04:14,17.63 05:10:17,17.63 05:17:25,17.63 05:24:04,17.56 05:30:52,17.59 05:37:05,17.55 05:42:56,17.52 05:48:52,17.71 05:54:56,17.81 06:02:01,17.79 06:08:17,17.77 06:15:06,17.71 06:21:03,17.70 06:27:13,17.68 06:33:08,17.68 06:38:59,17.60 06:45:53,17.56 06:52:40,17.55 06:58:35,17.54 07:04:52,17.52 07:10:40,17.46 07:16:45,17.48 07:22:34,17.39 07:28:20,17.39 07:35:21,17.40 07:42:11,17.38 07:48:33,17.38 07:54:34,17.32 08:00:21,17.31 08:07:29,17.35 08:13:49,17.31 08:20:05,17.32 08:25:52,17.32 08:31:47,17.34 08:37:47,17.30 08:43:57,17.25 08:50:30,17.30 08:56:22,17.26 09:03:00,17.23 09:08:49,17.27 09:14:37,17.26 09:20:24,17.30 09:26:58,17.27 09:34:05,17.30 09:39:59,17.27 09:46:33,17.31 09:52:45,17.30 09:58:33,17.27 10:04:45,17.27 10:10:32,17.34 10:18:25,17.30 10:25:18,17.31 10:31:25,17.27 10:38:24,17.29 10:44:46,17.31 10:50:33,17.36 10:56:22,17.38 11:02:11,17.38 11:08:06,17.36 11:15:25,17.35 11:21:18,17.36 11:29:12,17.35 11:43:25,17.50 11:59:25,17.57 12:13:19,17.51 12:32:44,17.51 12:46:55,17.59 13:03:21,17.60 13:16:43,17.70 13:22:36,17.63 13:28:28,17.59 13:34:18,17.61 13:40:06,17.56 13:46:15,17.59 13:52:45,17.56 13:59:29,17.54 14:05:36,17.56 14:11:36,17.63 14:17:28,17.65 14:23:19,17.68 14:29:06,17.63 14:36:16,17.71 14:42:25,17.71 14:49:32,17.91 14:55:44,18.26 15:01:33,18.35 15:07:43,18.40 15:14:01,18.43 15:20:55,18.40 15:28:17,18.35 15:34:40,18.30 15:40:55,18.23 15:47:05,18.14 15:52:53,17.96 15:58:50,17.86 16:05:52,17.79 16:12:13,17.74 16:18:02,17.79 16:24:20,17.95 16:30:17,18.23 16:36:09,18.49 16:41:59,18.63 16:49:05,18.73 16:55:31,18.86 17:02:21,19.02 17:08:15,18.95 17:14:39,18.93 17:20:27,18.76 17:26:31,18.57 17:33:12,18.50 17:40:05,18.41 17:46:10,18.41 17:52:00,18.34 17:57:47,18.34 18:03:42,18.23 18:10:45,18.26 18:16:33,18.30 18:23:36,17.68 18:29:24,17.74 18:35:33,17.89 18:41:49,18.04 18:48:05,18.05 18:57:34,18.05 19:04:03,18.13 19:10:14,18.09 19:16:25,18.07 19:22:18,18.07 19:28:18,18.00 19:34:53,18.01 19:40:54,18.14 19:47:55,18.14 19:54:09,18.09 20:00:13,18.10 20:06:03,18.01 20:11:51,17.95 20:17:56,17.94 20:25:20,17.98 20:31:32,17.96 20:37:21,18.02 20:43:27,18.04 20:49:21,18.04 20:55:10,17.96 21:02:15,17.99 21:08:45,17.93 21:15:39,17.95 21:21:38,17.91 21:27:29,17.91 21:33:17,17.96 21:40:27,18.05 21:46:48,18.06 21:53:46,18.06 22:00:15,18.00 22:06:35,17.93 22:12:25,17.88 22:18:19,17.85 22:24:15,17.85 22:30:37,17.82 22:37:21,17.79 22:43:36,17.75 22:49:26,17.80 22:55:35,17.86 23:01:23,17.86 23:07:34,17.89 23:14:09,17.81 23:20:12,17.80 23:27:13,17.77 23:33:21,17.77 23:39:12,17.76 23:45:02,17.77 23:50:49,17.73 23:57:44,17.71