00:02:06,23.01
00:08:06,22.73
00:13:55,22.77
00:20:04,22.80
00:25:51,22.71
00:31:45,22.65
00:38:54,22.70
00:46:01,22.81
00:51:50,22.71
00:57:55,22.80
01:03:42,22.76
01:10:02,22.69
01:15:50,22.60
01:21:41,22.55
01:28:48,22.49
01:35:42,22.50
01:41:35,22.46
01:47:48,22.56
01:53:43,22.55
01:59:54,22.51
02:05:43,22.44
02:12:33,22.35
02:19:28,22.30
02:25:52,22.29
02:31:39,22.24
02:37:47,22.19
02:44:57,22.27
02:50:54,22.40
02:57:44,22.38
03:03:38,22.25
03:09:49,22.25
03:15:42,22.19
03:21:33,22.16
03:28:33,22.10
03:35:09,22.11
03:42:11,22.16
03:48:28,22.25
03:54:18,22.26
04:00:10,22.21
04:05:59,22.15
04:11:48,22.07
04:18:47,22.02
04:25:13,22.00
04:31:42,22.00
04:37:47,22.01
04:43:33,22.07
04:50:33,22.14
04:57:38,22.09
05:04:15,21.99
05:10:04,21.95
05:16:06,21.93
05:21:56,21.91
05:27:58,21.90
05:34:05,21.88
05:41:15,21.91
05:48:13,21.95
05:54:22,21.96
06:00:21,21.90
06:06:21,21.84
06:12:10,21.88
06:21:29,21.82
06:28:12,21.88
06:34:24,22.04
06:40:32,22.14
06:47:05,22.09
06:52:54,21.89
06:59:44,21.91
07:07:07,21.94
07:13:39,21.90
07:19:43,21.86
07:25:46,21.82
07:31:35,21.93
07:37:36,21.99
07:44:36,21.93
07:50:29,21.81
07:57:37,21.80
08:03:51,21.75
08:09:56,21.70
08:15:53,21.69
08:23:22,21.74
08:30:19,21.81
08:36:13,21.82
08:42:17,21.81
08:48:27,21.77
08:54:52,21.76
09:02:20,21.65
09:09:16,21.55
09:15:16,21.65
09:21:04,21.76
09:27:06,21.86
09:33:26,21.86
09:40:06,21.74
09:45:57,21.77
09:51:47,21.76
09:57:56,21.71
10:04:21,21.70
10:11:32,21.81
10:17:44,21.85
10:23:58,21.99
10:30:01,21.89
10:35:59,21.86
10:41:47,21.80
10:47:38,21.85
10:54:40,21.86
11:00:49,21.88
11:07:41,21.88
11:14:19,21.80
11:20:44,21.84
11:33:02,21.96
11:41:14,21.99
11:59:54,21.94
12:12:15,21.94
12:23:52,22.21
12:38:17,22.51
12:48:58,22.18
12:59:57,22.13
13:12:53,22.27
13:21:53,22.44
13:27:45,22.44
13:34:02,22.48
13:40:01,22.44
13:46:03,22.43
13:51:50,22.38
13:58:41,22.40
14:04:59,22.38
14:11:09,22.44
14:17:22,22.48
14:23:08,22.34
14:28:59,22.25
14:35:32,22.21
14:42:53,22.16
14:49:03,22.13
14:54:52,22.13
15:00:58,22.11
15:06:48,22.16
15:13:02,22.25
15:19:49,22.24
15:26:12,22.19
15:32:03,22.07
15:38:17,22.04
15:44:04,22.01
15:50:55,22.01
15:57:44,21.96
16:04:00,21.98
16:10:05,22.06
16:15:58,22.18
16:21:58,22.11
16:29:05,22.02
16:35:09,21.89
16:41:21,21.91
16:47:34,21.94
16:53:21,21.91
16:59:17,22.01
17:06:29,22.09
17:12:22,22.07
17:19:10,22.10
17:25:12,22.01
17:31:01,22.06
17:37:01,22.07
17:42:48,22.06
17:49:52,22.05
17:55:51,22.15
18:02:46,22.15
18:08:56,22.18
18:14:48,22.21
18:20:56,22.18
18:26:56,22.19
18:32:46,22.04
18:40:02,22.07
18:46:13,22.13
18:52:54,22.11
18:59:04,22.21
19:04:54,22.26
19:11:11,22.24
19:17:00,22.19
19:24:02,22.13
19:30:03,22.04
19:36:15,22.10
19:42:02,22.13
19:48:05,22.15
19:55:11,22.13
20:01:50,22.14
20:08:05,22.30
20:13:59,22.26
20:20:10,22.25
20:26:00,22.23
20:32:00,22.18
20:39:08,22.02
20:46:08,22.24
20:52:22,22.39
20:58:33,22.44
21:04:23,22.45
21:10:34,22.34
21:17:03,22.19
21:24:01,22.16
21:31:09,22.14
21:37:02,22.27
21:43:13,22.38
21:49:17,22.46
21:55:06,22.48
22:01:13,22.40
22:08:25,22.35
22:14:16,22.35
22:20:30,22.32
22:26:35,22.32
22:32:23,22.31
22:39:39,22.39
22:45:28,22.46
22:52:20,22.46
22:58:17,22.35
23:04:04,22.29
23:10:07,22.21
23:16:00,22.18
23:22:28,22.07
23:29:38,22.05
23:35:35,22.10
23:42:03,22.10
23:47:57,21.96
23:53:46,21.90