00:00:07,19.57
00:07:52,19.64
00:13:51,19.70
00:19:40,19.70
00:25:49,19.70
00:31:37,19.63
00:37:29,19.61
00:44:40,19.61
00:51:46,19.51
00:57:35,19.46
01:03:40,19.46
01:09:26,19.46
01:15:47,19.40
01:21:36,19.38
01:27:27,19.44
01:34:33,19.44
01:41:27,19.48
01:47:20,19.35
01:53:34,19.39
01:59:29,19.35
02:05:40,19.35
02:11:28,19.34
02:18:18,19.30
02:25:13,19.26
02:31:38,19.25
02:37:24,19.25
02:43:32,19.21
02:50:43,19.23
02:56:39,19.27
03:03:30,19.25
03:09:22,19.25
03:15:34,19.21
03:21:27,19.16
03:27:19,19.13
03:34:20,19.06
03:40:54,19.07
03:47:57,19.06
03:54:14,19.07
04:00:03,19.06
04:05:57,19.10
04:11:44,19.07
04:17:36,19.06
04:24:34,19.07
04:30:58,18.99
04:37:28,18.94
04:43:31,18.96
04:49:18,18.96
04:56:19,18.98
05:03:24,18.93
05:10:01,18.99
05:15:49,18.93
05:21:51,18.98
05:27:41,18.91
05:33:43,18.93
05:39:51,18.88
05:47:00,18.81
05:53:58,18.73
06:00:07,18.70
06:06:07,18.75
06:12:06,18.74
06:17:54,18.85
06:27:16,18.86
06:33:56,18.75
06:40:11,18.77
06:46:17,18.77
06:52:50,18.74
06:58:39,18.71
07:05:30,18.69
07:12:52,18.69
07:19:25,18.65
07:25:29,18.68
07:31:31,18.65
07:37:20,18.64
07:43:21,18.64
07:50:21,18.68
07:56:14,18.68
08:03:23,18.70
08:09:37,18.68
08:15:42,18.68
08:21:38,18.63
08:29:07,18.63
08:36:04,18.63
08:41:59,18.63
08:48:03,18.61
08:54:13,18.59
09:00:38,18.64
09:08:06,18.63
09:15:01,18.65
09:21:02,18.65
09:26:50,18.66
09:32:51,18.66
09:39:13,18.64
09:45:51,18.64
09:51:42,18.65
09:57:33,18.63
10:03:41,18.63
10:10:07,18.65
10:17:17,18.66
10:23:30,18.68
10:29:43,18.81
10:35:46,18.95
10:41:45,19.14
10:47:32,19.24
10:53:25,19.30
11:00:25,19.31
11:06:34,19.14
11:13:26,19.06
11:20:04,18.98
11:26:29,18.94
11:38:49,18.95
11:47:01,18.94
12:05:39,19.10
12:18:02,19.02
12:29:38,18.93
12:44:03,19.11
12:54:42,18.98
13:05:42,18.95
13:18:38,19.02
13:27:39,19.01
13:33:30,18.98
13:39:47,19.00
13:45:47,19.02
13:51:48,18.99
13:57:36,19.07
14:04:27,19.00
14:10:44,18.99
14:16:54,18.95
14:23:07,18.91
14:28:55,18.96
14:34:45,18.96
14:41:18,18.98
14:48:38,18.98
14:54:48,18.94
15:00:37,18.98
15:06:43,18.95
15:12:33,18.89
15:18:49,18.86
15:25:35,18.79
15:31:57,18.69
15:37:48,18.66
15:44:02,18.68
15:49:49,18.68
15:56:41,18.69
16:03:30,18.69
16:09:45,18.64
16:15:51,18.61
16:21:44,18.64
16:27:43,18.63
16:34:50,18.63
16:40:55,18.63
16:47:07,18.60
16:53:19,18.59
16:59:06,18.61
17:05:02,18.63
17:12:15,18.60
17:18:08,18.63
17:24:55,18.61
17:30:58,18.59
17:36:47,18.56
17:42:46,18.59
17:48:33,18.59
17:55:38,18.56
18:01:36,18.59
18:08:31,18.54
18:14:42,18.55
18:20:34,18.55
18:26:42,18.57
18:32:43,18.56
18:39:04,18.57
18:45:47,18.54
18:51:59,18.55
18:58:39,18.55
19:04:50,18.52
19:10:39,18.49
19:16:56,18.48
19:22:45,18.49
19:29:48,18.46
19:35:48,18.48
19:42:00,18.50
19:47:48,18.49
19:53:50,18.50
20:00:57,18.46
20:07:37,18.44
20:13:49,18.45
20:19:44,18.39
20:25:56,18.41
20:31:46,18.40
20:37:44,18.39
20:44:54,18.40
20:51:53,18.39
20:58:07,18.39
21:04:19,18.39
21:10:08,18.44
21:16:20,18.44
21:22:48,18.39
21:29:47,18.35
21:36:55,18.27
21:42:48,18.26
21:48:59,18.27
21:55:02,18.30
22:00:51,18.21
22:06:59,18.18
22:14:10,18.24
22:20:02,18.18
22:26:16,18.26
22:32:21,18.25
22:38:08,18.23
22:45:25,18.24
22:51:14,18.15
22:58:05,18.16
23:04:02,18.14
23:09:49,18.09
23:15:53,18.09
23:21:46,18.10
23:28:13,18.05
23:35:23,18.11
23:41:20,18.10
23:47:49,18.07
23:53:42,18.07
23:59:30,18.09