00:00:11,22.99
00:06:13,24.02
00:12:37,25.54
00:18:30,25.60
00:25:18,25.44
00:31:12,25.06
00:37:28,24.77
00:43:18,24.43
00:49:20,24.13
00:55:09,23.84
01:00:56,23.59
01:07:46,23.38
01:14:22,23.09
01:20:20,22.88
01:26:25,22.71
01:32:16,22.59
01:39:34,22.51
01:45:43,22.85
01:51:32,23.20
01:57:56,23.19
02:03:45,22.54
02:09:42,22.31
02:15:34,22.20
02:21:51,22.16
02:28:04,22.84
02:33:59,22.95
02:39:57,22.59
02:46:00,22.19
02:51:47,21.96
02:59:06,21.86
03:05:51,21.71
03:12:39,21.59
03:18:56,21.55
03:24:49,21.50
03:30:48,21.44
03:37:36,21.41
03:44:14,21.36
03:51:29,21.32
03:58:21,21.30
04:04:23,21.25
04:10:11,21.25
04:16:19,21.27
04:23:09,21.20
04:29:50,21.19
04:36:04,21.18
04:41:53,21.16
04:47:57,21.18
04:53:46,21.14
05:00:53,21.15
05:07:36,21.13
05:14:01,21.13
05:19:51,21.09
05:25:58,21.14
05:31:48,21.11
05:37:36,21.11
05:43:44,21.10
05:50:58,21.09
05:57:26,20.50
06:03:19,19.23
06:09:05,20.59
06:14:59,21.46
06:20:47,21.98
06:26:49,21.81
06:33:55,21.74
06:41:34,21.70
06:47:42,21.71
06:53:36,21.70
06:59:23,21.69
07:05:13,21.64
07:11:04,21.56
07:18:08,21.52
07:24:20,21.48
07:31:05,21.43
07:37:08,21.36
07:42:57,21.36
07:49:02,21.34
07:54:52,21.29
08:01:57,21.26
08:08:47,21.23
08:15:42,21.19
08:21:53,21.15
08:27:50,21.16
08:33:42,21.13
08:39:47,21.11
08:45:36,21.11
08:52:19,21.13
08:59:00,21.06
09:04:53,20.27
09:10:43,19.60
09:16:46,19.79
09:22:40,19.91
09:28:39,20.09
09:36:07,20.21
09:42:25,20.31
09:48:26,20.45
09:54:15,20.59
10:00:29,20.80
10:06:25,21.02
10:12:56,21.19
10:19:50,21.38
10:26:34,21.46
10:33:03,21.56
10:39:09,21.65
10:45:16,21.71
10:51:10,21.66
10:57:12,21.68
11:04:13,21.65
11:10:08,21.60
11:16:11,21.63
11:22:03,21.56
11:36:39,21.50
11:51:00,21.36
12:07:29,20.88
12:20:02,25.59
12:36:26,39.10
12:50:35,37.30
13:06:09,42.56
13:15:50,42.80
13:21:37,38.90
13:27:30,36.91
13:33:19,35.34
13:40:19,33.95
13:46:53,32.48
13:53:11,31.32
13:59:33,30.39
14:05:30,29.49
14:11:17,28.63
14:18:14,27.94
14:25:09,27.21
14:31:07,26.52
14:37:36,26.02
14:43:26,25.52
14:49:25,42.00
14:56:42,42.05
15:02:53,38.73
15:08:47,36.50
15:14:44,34.69
15:20:51,33.06
15:27:09,31.73
15:33:58,30.46
15:40:00,29.36
15:45:53,28.51
15:51:45,27.77
15:57:35,27.13
16:04:00,26.55
16:09:53,25.95
16:15:44,25.54
16:21:33,25.11
16:28:50,24.74
16:34:57,24.29
16:40:53,23.96
16:47:02,23.73
16:52:51,23.51
16:59:46,23.29
17:06:43,23.05
17:13:34,22.84
17:19:34,22.68
17:25:55,37.63
17:31:44,39.90
17:38:46,37.41
17:45:36,34.88
17:51:29,32.94
17:57:35,31.56
18:03:23,30.27
18:09:11,29.25
18:15:02,28.32
18:23:15,27.59
18:30:13,26.61
18:36:10,25.93
18:42:20,25.40
18:48:44,24.95
18:54:35,24.51
19:01:09,24.20
19:07:53,23.84
19:14:58,23.52
19:22:21,23.18
19:28:38,22.94
19:34:42,22.11
19:40:31,21.86
19:46:25,21.88
19:52:45,21.81
19:59:43,21.75
20:06:09,21.71
20:12:16,21.61
20:18:15,21.57
20:24:07,21.52
20:30:00,21.48
20:35:48,21.44
20:41:41,21.40
20:48:43,21.34
20:54:38,21.30
21:01:06,21.24
21:07:19,21.19
21:13:09,21.19
21:20:21,21.15
21:27:20,21.11
21:33:45,21.06
21:40:00,21.06
21:46:03,21.06
21:51:54,20.99
21:58:46,20.99
22:05:02,20.93
22:11:58,20.90
22:19:00,20.90
22:25:09,20.89
22:31:06,20.86
22:37:13,20.86
22:44:37,20.85
22:50:30,20.80
22:56:41,20.82
23:02:38,20.49
23:08:49,19.35
23:14:39,19.43
23:22:15,19.61
23:28:50,19.80
23:34:50,19.94
23:41:05,20.04
23:47:14,20.13
23:54:15,20.16