00:00:14,12.69
00:06:13,12.64
00:12:40,12.63
00:18:30,12.57
00:25:22,12.53
00:31:12,12.50
00:37:31,12.45
00:43:18,12.41
00:49:21,12.38
00:55:09,12.31
01:00:57,12.26
01:07:49,12.25
01:14:24,12.20
01:20:20,12.18
01:26:27,12.13
01:32:17,12.06
01:39:41,12.04
01:45:44,11.96
01:51:33,11.94
01:57:57,11.91
02:03:46,11.86
02:09:42,11.80
02:15:34,11.75
02:21:53,11.72
02:28:06,11.66
02:34:00,11.63
02:39:57,11.57
02:46:00,11.51
02:52:17,11.49
02:59:08,11.44
03:05:54,11.38
03:12:41,11.32
03:18:59,11.26
03:24:50,11.24
03:30:53,11.19
03:37:38,11.16
03:44:15,11.18
03:51:32,11.18
03:58:24,11.19
04:04:24,11.19
04:10:12,11.24
04:16:21,11.21
04:23:11,11.20
04:29:54,11.19
04:36:06,11.19
04:41:53,11.19
04:47:59,11.18
04:53:46,11.14
05:00:56,11.11
05:07:39,11.06
05:14:04,11.05
05:19:52,11.05
05:26:00,11.00
05:31:48,10.94
05:37:36,10.90
05:43:46,10.88
05:51:01,10.85
05:57:27,10.81
06:03:19,10.81
06:09:05,10.76
06:14:59,10.72
06:20:47,10.70
06:26:50,10.69
06:33:57,10.69
06:41:37,10.64
06:47:43,10.63
06:53:36,10.63
06:59:24,10.59
07:05:14,10.60
07:11:07,10.63
07:18:12,10.59
07:24:22,10.57
07:31:07,10.60
07:37:11,10.56
07:42:58,10.56
07:49:03,10.56
07:54:53,10.56
08:01:59,10.50
08:08:50,10.50
08:15:45,10.46
08:21:56,10.46
08:27:50,10.45
08:33:43,10.46
08:39:48,10.50
08:45:36,10.50
08:52:21,10.50
08:59:02,10.51
09:04:54,10.57
09:10:45,10.65
09:16:48,10.69
09:22:41,10.76
09:28:40,10.81
09:36:11,10.89
09:42:27,11.07
09:48:27,11.31
09:54:17,11.47
10:00:32,11.61
10:06:25,11.94
10:12:59,12.04
10:19:53,12.22
10:26:37,13.11
10:33:05,12.80
10:39:10,12.68
10:45:18,12.45
10:51:11,12.32
10:57:13,12.32
11:04:17,12.38
11:10:09,12.44
11:16:12,12.66
11:22:05,12.88
11:36:43,13.21
11:51:05,13.68
12:07:31,13.11
12:20:06,13.06
12:36:27,13.86
12:50:40,15.22
13:06:12,15.71
13:15:50,15.68
13:21:38,15.07
13:27:31,14.78
13:33:20,14.53
13:40:22,14.38
13:46:56,14.30
13:53:14,14.18
13:59:35,14.18
14:05:30,14.19
14:11:18,14.22
14:18:15,14.25
14:25:13,14.18
14:31:14,13.99
14:37:37,13.84
14:43:26,13.72
14:49:26,13.63
14:56:44,13.51
15:02:55,13.34
15:08:47,13.16
15:14:46,13.01
15:20:52,12.84
15:27:09,12.70
15:34:01,12.57
15:40:01,12.38
15:45:54,12.20
15:51:47,12.05
15:57:36,11.96
16:04:03,11.82
16:09:55,11.66
16:15:45,11.56
16:21:34,11.45
16:28:54,11.32
16:34:58,11.16
16:40:54,11.06
16:47:03,10.94
16:52:51,10.85
16:59:48,10.79
17:06:45,10.70
17:13:36,10.66
17:19:34,10.55
17:25:56,10.39
17:31:44,10.36
17:38:49,10.31
17:45:38,10.24
17:51:30,10.16
17:57:36,10.10
18:03:23,9.96
18:09:12,9.86
18:15:03,9.74
18:23:18,9.64
18:30:17,9.51
18:36:11,9.34
18:42:29,9.19
18:48:46,9.05
18:54:36,8.90
19:01:11,8.80
19:07:58,8.71
19:15:01,8.60
19:22:26,8.49
19:28:39,8.38
19:34:43,8.31
19:40:31,8.26
19:46:26,8.21
19:52:47,8.15
19:59:47,8.03
20:06:11,7.97
20:12:20,7.90
20:18:16,7.85
20:24:09,7.81
20:30:00,7.79
20:35:49,7.69
20:41:43,7.59
20:48:47,7.47
20:54:39,7.39
21:01:08,7.33
21:07:21,7.28
21:13:09,7.16
21:20:24,7.13
21:27:23,7.06
21:33:46,6.99
21:40:01,6.90
21:46:04,6.81
21:51:54,6.71
21:58:48,6.65
22:05:05,6.56
22:12:01,6.46
22:19:03,6.39
22:25:10,6.28
22:31:08,6.21
22:37:15,6.11
22:44:41,6.04
22:50:31,5.92
22:56:43,5.84
23:02:40,5.78
23:08:52,5.69
23:14:40,5.61
23:22:18,5.54
23:28:51,5.45
23:34:50,5.38
23:41:06,5.35
23:47:15,5.25
23:54:20,5.15