00:00:14,11.78
00:06:13,11.66
00:12:40,11.70
00:18:31,11.59
00:25:22,11.59
00:31:13,11.35
00:37:31,11.31
00:43:18,11.34
00:49:22,11.21
00:55:10,11.16
01:00:57,11.19
01:07:49,11.07
01:14:25,11.07
01:20:21,11.03
01:26:28,10.95
01:32:17,10.90
01:39:42,10.76
01:45:45,10.85
01:51:33,10.82
01:57:57,10.72
02:03:46,10.61
02:09:43,10.49
02:15:35,10.49
02:21:54,10.45
02:28:07,10.38
02:34:00,10.22
02:39:58,10.15
02:46:01,10.11
02:52:17,10.14
02:59:09,10.05
03:05:54,9.99
03:12:43,9.91
03:18:59,9.89
03:24:50,9.85
03:30:54,9.89
03:37:39,9.95
03:44:16,10.14
03:51:34,10.31
03:58:24,10.39
04:04:24,10.46
04:10:12,10.47
04:16:21,10.54
04:23:11,10.46
04:29:54,10.47
04:36:06,10.44
04:41:54,10.31
04:47:59,10.29
04:53:46,10.25
05:00:57,10.21
05:07:40,10.18
05:14:04,10.15
05:19:52,10.11
05:26:00,9.99
05:31:49,9.89
05:37:36,9.71
05:43:46,9.68
05:51:02,9.64
05:57:28,9.68
06:03:20,9.70
06:09:05,9.68
06:15:00,9.66
06:20:48,9.66
06:26:50,9.71
06:33:58,9.72
06:41:37,9.74
06:47:43,9.70
06:53:36,9.75
06:59:25,9.79
07:05:14,9.76
07:11:08,9.75
07:18:13,9.75
07:24:22,9.79
07:31:08,9.85
07:37:11,9.85
07:42:58,9.89
07:49:03,9.90
07:54:53,9.81
08:02:00,9.80
08:08:50,9.76
08:15:45,9.80
08:21:56,9.81
08:27:51,9.81
08:33:43,9.86
08:39:49,9.97
08:45:36,10.06
08:52:22,10.04
08:59:02,10.10
09:04:54,10.21
09:10:46,10.30
09:16:49,10.46
09:22:42,10.54
09:28:41,10.66
09:36:11,10.85
09:42:27,11.25
09:48:27,11.63
09:54:17,11.86
10:00:33,12.03
10:06:25,12.30
10:12:59,12.07
10:19:53,12.32
10:26:38,12.28
10:33:05,12.14
10:39:11,12.04
10:45:18,11.75
10:51:12,11.76
10:57:14,11.94
11:04:17,12.00
11:10:09,11.97
11:16:13,12.13
11:22:05,12.43
11:36:44,12.66
11:51:06,12.04
12:07:31,10.66
12:20:06,10.72
12:36:28,10.63
12:50:41,10.94
13:06:12,11.20
13:15:50,11.34
13:21:38,11.14
13:27:32,10.97
13:33:20,10.74
13:40:23,10.49
13:46:57,10.31
13:53:15,10.13
13:59:36,10.13
14:05:30,10.05
14:11:18,10.06
14:18:16,9.95
14:25:14,9.90
14:31:29,9.56
14:37:37,9.38
14:43:27,9.21
14:49:26,8.99
14:56:45,8.88
15:02:56,8.81
15:08:48,8.64
15:14:47,8.50
15:20:52,8.26
15:27:10,8.09
15:34:01,7.88
15:40:02,7.45
15:45:54,7.14
15:51:47,6.81
15:57:36,6.59
16:04:03,6.56
16:09:56,6.22
16:15:45,6.34
16:21:35,6.21
16:28:55,6.00
16:34:58,5.91
16:40:54,5.88
16:47:03,5.71
16:52:52,5.71
16:59:48,5.65
17:06:45,5.50
17:13:37,5.58
17:19:35,5.31
17:25:56,5.38
17:31:45,5.06
17:38:50,4.90
17:45:39,4.66
17:51:30,4.67
17:57:37,4.65
18:03:24,4.63
18:09:12,4.38
18:15:03,4.17
18:23:19,4.09
18:30:18,3.74
18:36:11,3.60
18:42:30,3.40
18:48:47,3.34
18:54:36,3.44
19:01:12,3.24
19:07:59,3.19
19:15:02,3.21
19:22:27,3.75
19:28:39,3.56
19:34:44,3.69
19:40:31,3.39
19:46:26,3.60
19:52:47,3.56
19:59:47,3.58
20:06:11,3.92
20:12:20,4.11
20:18:17,4.14
20:24:09,3.92
20:30:00,3.76
20:35:49,3.11
20:41:44,2.84
20:48:48,2.80
20:54:39,2.64
21:01:09,2.67
21:07:22,2.88
21:13:09,2.56
21:20:25,2.48
21:27:24,2.69
21:33:46,2.67
21:40:02,2.27
21:46:05,2.61
21:51:55,2.69
21:58:49,2.44
22:05:05,2.33
22:12:02,1.98
22:19:03,1.98
22:25:11,1.91
22:31:09,1.82
22:37:16,1.68
22:44:41,1.63
22:50:31,1.60
22:56:43,1.54
23:02:40,1.49
23:08:52,1.49
23:14:40,1.56
23:22:19,1.45
23:28:54,1.45
23:34:50,1.05
23:41:06,1.13
23:47:16,1.20
23:54:20,0.96