00:03:18,20.89
00:10:01,20.88
00:16:37,20.90
00:23:10,21.00
00:29:06,21.07
00:35:00,21.01
00:40:50,20.94
00:46:48,20.88
00:53:15,20.86
00:59:45,20.88
01:05:33,20.85
01:11:26,20.82
01:17:23,20.94
01:23:20,21.05
01:29:07,21.05
01:36:11,20.93
01:42:05,20.89
01:49:11,20.86
01:54:59,20.86
02:00:52,20.77
02:06:59,20.81
02:13:01,20.89
02:18:50,20.99
02:26:07,21.04
02:33:10,20.95
02:38:59,20.91
02:45:03,20.88
02:50:48,20.85
02:57:43,20.82
03:04:44,20.89
03:11:01,20.91
03:17:02,20.98
03:23:10,21.06
03:29:09,21.01
03:35:02,20.93
03:43:19,20.89
03:50:01,20.89
03:56:31,20.91
04:03:29,20.94
04:09:17,21.02
04:15:33,21.13
04:21:21,21.13
04:30:00,21.09
04:37:00,21.04
04:42:59,21.01
04:48:53,21.01
04:54:43,20.98
05:00:39,20.99
05:06:35,21.11
05:12:53,21.24
05:19:05,21.21
05:25:42,21.13
05:31:38,21.09
05:37:31,21.02
05:43:30,20.96
05:49:17,21.09
05:56:23,21.10
06:03:12,21.13
06:09:17,21.25
06:15:07,21.30
06:21:19,21.19
06:27:28,21.24
06:33:18,21.20
06:39:05,21.21
06:46:08,21.18
06:53:08,21.26
06:59:01,21.30
07:05:03,21.31
07:10:51,21.35
07:17:20,21.29
07:23:09,21.26
07:28:56,21.25
07:35:52,21.25
07:42:48,21.27
07:49:14,21.24
07:55:29,21.24
08:01:16,21.41
08:07:25,21.41
08:13:44,21.30
08:19:38,21.24
08:25:52,21.29
08:31:41,21.32
08:37:46,21.32
08:43:35,21.32
08:49:22,21.35
08:55:31,21.46
09:01:49,21.46
09:07:52,21.32
09:14:35,21.26
09:20:46,21.30
09:26:37,21.32
09:32:26,21.38
09:39:02,21.26
09:46:11,21.07
09:52:02,21.20
09:58:07,21.32
10:04:25,21.31
10:10:12,21.27
10:17:14,21.27
10:24:04,21.30
10:29:51,21.31
10:35:58,21.34
10:41:45,21.45
10:48:01,21.46
10:54:28,21.48
11:00:37,21.39
11:06:25,21.36
11:12:22,21.35
11:18:16,21.30
11:27:38,21.31
11:33:30,21.30
11:40:03,21.32
11:49:08,21.44
12:03:36,21.46
12:12:50,21.31
12:23:27,21.29
12:38:43,21.27
12:49:56,21.50
13:03:46,21.40
13:16:06,21.36
13:23:55,21.31
13:30:05,21.36
13:35:54,21.39
13:41:43,21.48
13:47:29,21.43
13:53:18,21.43
13:59:07,21.44
14:05:51,21.40
14:12:36,21.35
14:19:13,21.31
14:25:14,21.39
14:31:30,21.41
14:38:56,21.46
14:46:04,21.54
14:51:57,21.55
14:58:17,21.44
15:04:20,21.43
15:10:29,21.39
15:17:27,21.34
15:24:27,21.40
15:30:24,21.41
15:36:33,21.52
15:42:23,21.65
15:50:56,21.64
15:57:56,21.55
16:04:14,21.59
16:10:35,21.61
16:16:34,21.61
16:22:22,21.56
16:28:17,21.55
16:34:24,21.70
16:40:14,21.74
16:47:38,21.71
16:54:41,21.71
17:00:29,21.66
17:06:34,21.55
17:12:23,21.56
17:18:12,21.51
17:24:55,21.57
17:30:41,21.52
17:37:45,21.60
17:44:00,21.64
17:49:56,21.71
17:55:49,21.56
18:01:37,21.56
18:10:28,21.57
18:17:22,21.51
18:24:11,21.46
18:30:00,21.52
18:36:02,21.66
18:42:20,21.65
18:48:25,21.65
18:55:33,21.56
19:02:33,21.48
19:09:58,21.51
19:15:52,21.55
19:22:08,21.61
19:28:02,21.65
19:33:51,21.74
19:40:39,21.75
19:46:47,21.74
19:52:45,21.65
20:00:30,21.68
20:06:30,21.61
20:12:20,21.64
20:18:50,21.61
20:25:44,21.68
20:31:39,21.71
20:37:31,21.98
20:43:31,22.06
20:49:19,22.05
20:56:25,22.02
21:03:06,22.00
21:08:58,22.01
21:15:07,22.00
21:20:54,21.95
21:27:04,22.05
21:33:44,22.14
21:40:32,22.21
21:46:24,22.16
21:52:55,22.13
21:59:31,22.18
22:05:42,22.18
22:11:30,22.07
22:18:21,22.10
22:25:15,22.20
22:31:44,22.29
22:37:32,22.27
22:43:32,22.23
22:49:40,22.24
22:55:37,22.31
23:02:05,22.16
23:09:30,22.16
23:19:36,22.23
23:25:38,22.32
23:31:52,22.27
23:38:04,22.20
23:44:13,22.19
23:50:00,22.10
23:56:39,22.07