00:03:16,12.20
00:09:55,12.13
00:16:34,12.15
00:23:03,12.31
00:29:02,12.34
00:34:58,12.43
00:40:47,12.35
00:46:46,12.36
00:52:35,12.50
00:59:42,12.51
01:05:31,12.46
01:11:25,12.61
01:17:21,12.60
01:23:18,12.65
01:29:06,12.65
01:36:05,12.68
01:42:04,12.63
01:49:05,12.65
01:54:57,12.72
02:00:49,12.70
02:06:55,12.79
02:12:59,12.69
02:18:48,12.69
02:25:57,12.71
02:33:03,12.68
02:38:56,12.63
02:45:00,12.57
02:50:47,12.57
02:57:36,12.57
03:04:37,12.59
03:10:56,12.63
03:17:01,12.59
03:23:06,12.60
03:29:06,12.65
03:35:01,12.61
03:43:12,12.66
03:49:57,12.69
03:56:25,12.61
04:03:25,12.59
04:09:14,12.55
04:15:30,12.45
04:21:20,12.46
04:27:52,12.35
04:36:53,12.36
04:42:57,12.32
04:48:50,12.26
04:54:41,12.16
05:00:34,11.96
05:06:32,11.72
05:12:22,11.55
05:19:00,11.46
05:25:36,11.38
05:31:35,11.30
05:37:30,11.21
05:43:28,11.19
05:49:16,11.21
05:56:14,11.20
06:03:07,11.14
06:09:03,11.10
06:15:06,11.10
06:21:15,11.09
06:27:24,11.11
06:33:16,11.13
06:39:04,11.14
06:46:01,11.25
06:53:01,11.25
06:58:57,11.31
07:04:59,11.38
07:10:49,11.43
07:17:17,11.49
07:23:07,11.57
07:28:54,11.64
07:35:45,11.63
07:42:42,11.69
07:49:07,11.71
07:55:25,11.72
08:01:14,11.71
08:07:22,11.76
08:13:13,11.76
08:19:34,11.81
08:25:48,11.84
08:31:39,11.88
08:37:41,11.85
08:43:33,11.91
08:49:21,11.94
08:55:09,12.03
09:01:45,12.16
09:07:47,12.20
09:14:28,12.28
09:20:42,12.38
09:26:35,12.36
09:32:24,12.44
09:38:48,12.47
09:46:04,12.51
09:52:00,12.57
09:58:02,12.66
10:04:21,12.74
10:10:10,12.79
10:17:06,12.84
10:24:00,12.81
10:29:50,12.86
10:35:55,12.85
10:41:44,12.90
10:47:33,12.90
10:54:24,13.01
11:00:33,13.09
11:06:23,13.06
11:12:20,13.07
11:18:11,13.13
11:27:35,13.14
11:33:25,13.20
11:39:57,13.24
11:48:58,13.31
12:03:33,13.32
12:12:43,13.44
12:23:22,13.57
12:38:36,13.65
12:49:49,14.00
13:03:41,14.00
13:16:02,14.06
13:23:51,14.24
13:30:00,14.29
13:35:52,14.38
13:41:41,14.50
13:47:28,14.45
13:53:17,14.44
13:59:05,14.49
14:05:46,14.49
14:12:30,14.50
14:19:07,14.53
14:25:12,14.59
14:31:00,14.55
14:38:50,14.60
14:45:58,14.47
14:51:55,14.44
14:58:13,14.32
15:04:17,14.30
15:10:25,14.34
15:17:20,14.26
15:24:25,14.18
15:30:20,14.19
15:36:30,14.10
15:42:21,14.04
15:48:48,13.82
15:57:50,13.54
16:04:08,13.45
16:10:29,13.31
16:16:32,13.22
16:22:20,13.29
16:28:15,13.24
16:34:21,13.07
16:40:12,13.00
16:47:29,12.93
16:54:26,12.78
17:00:28,12.74
17:06:31,12.54
17:12:21,12.49
17:18:10,12.54
17:24:49,12.63
17:30:40,12.81
17:37:38,12.84
17:43:57,12.91
17:49:50,12.99
17:55:48,13.11
18:01:35,13.07
18:08:26,13.05
18:17:16,13.10
18:24:03,13.16
18:29:58,13.21
18:35:59,13.18
18:42:16,13.20
18:48:20,13.25
18:55:25,13.22
19:02:26,13.14
19:09:50,13.14
19:15:50,13.13
19:21:51,13.16
19:28:00,13.16
19:33:50,13.14
19:40:34,13.03
19:46:42,12.99
19:52:44,12.94
20:00:27,12.97
20:06:25,12.95
20:12:18,13.00
20:18:38,13.07
20:25:14,13.07
20:31:36,13.11
20:37:29,13.14
20:43:28,13.15
20:49:17,13.14
20:56:18,13.13
21:02:59,13.20
21:08:55,13.20
21:15:03,13.22
21:20:53,13.24
21:27:00,13.29
21:33:38,13.36
21:40:28,13.35
21:46:22,13.39
21:52:49,13.40
21:59:22,13.41
22:05:39,13.46
22:11:28,13.54
22:18:15,13.63
22:25:07,13.63
22:31:37,13.68
22:37:31,13.69
22:43:29,13.66
22:49:27,13.69
22:55:35,13.60
23:01:23,13.60
23:09:21,13.53
23:19:24,13.66
23:25:31,13.71
23:31:47,13.75
23:38:00,13.75
23:44:08,13.71
23:49:58,13.75
23:56:25,13.79