00:03:10,19.60
00:09:02,19.48
00:15:47,19.52
00:22:21,19.61
00:28:56,19.63
00:34:51,19.61
00:40:44,19.51
00:46:36,19.50
00:52:33,19.48
00:59:00,19.60
01:05:30,19.55
01:11:18,19.52
01:17:12,19.55
01:23:10,19.57
01:29:06,19.48
01:34:52,19.49
01:41:57,19.49
01:47:51,19.49
01:54:56,19.49
02:00:44,19.44
02:06:37,19.44
02:12:46,19.51
02:18:46,19.52
02:24:36,19.55
02:31:54,19.50
02:38:54,19.54
02:44:44,19.51
02:50:47,19.54
02:56:33,19.52
03:03:29,19.48
03:10:29,19.55
03:16:47,19.50
03:22:47,19.45
03:28:54,19.48
03:34:55,19.50
03:40:47,19.45
03:49:05,19.49
03:55:46,19.48
04:02:18,19.49
04:09:13,19.49
04:15:04,19.50
04:21:18,19.49
04:27:06,19.48
04:35:45,19.45
04:42:46,19.51
04:48:45,19.52
04:54:38,19.52
05:00:30,19.59
05:06:24,19.54
05:12:20,19.44
05:18:37,19.55
05:24:51,19.54
05:31:28,19.51
05:37:23,19.54
05:43:17,19.52
05:49:15,19.50
05:55:02,19.51
06:02:10,19.54
06:08:57,19.52
06:15:02,19.54
06:20:53,19.54
06:27:04,19.63
06:33:14,19.57
06:39:03,19.55
06:44:50,19.52
06:51:54,19.51
06:58:54,19.48
07:04:47,19.50
07:10:49,19.54
07:16:35,19.61
07:23:05,19.59
07:28:54,19.65
07:34:42,19.57
07:41:37,19.59
07:48:36,19.60
07:54:59,19.64
08:01:13,19.64
08:07:01,19.68
08:13:10,19.66
08:19:30,19.64
08:25:24,19.49
08:31:37,19.49
08:37:25,19.55
08:43:31,19.63
08:49:20,19.59
08:55:07,19.64
09:01:16,19.63
09:07:34,19.61
09:13:38,19.63
09:20:20,19.63
09:26:31,19.59
09:32:22,19.57
09:38:12,19.57
09:44:48,19.64
09:51:57,19.60
09:57:47,19.54
10:03:54,19.71
10:10:10,19.73
10:15:56,19.70
10:23:00,19.65
10:29:49,19.70
10:35:37,19.66
10:41:43,19.70
10:47:30,19.66
10:53:46,19.71
11:00:14,19.74
11:06:22,19.75
11:12:10,19.76
11:18:06,19.73
11:24:01,19.80
11:33:23,19.71
11:39:17,19.75
11:45:51,19.81
11:54:53,19.75
12:09:21,19.73
12:18:40,19.75
12:29:14,19.77
12:44:28,19.81
12:55:44,19.79
13:09:32,19.81
13:21:50,19.81
13:29:41,19.76
13:35:50,19.88
13:41:39,19.85
13:47:27,19.82
13:53:15,19.75
13:59:03,19.77
14:04:52,19.79
14:11:36,19.88
14:18:21,19.76
14:24:59,19.77
14:30:59,19.71
14:37:15,19.71
14:44:41,19.69
14:51:49,19.70
14:57:43,19.80
15:04:03,19.86
15:10:06,19.80
15:16:14,19.77
15:23:12,19.76
15:30:13,19.70
15:36:09,19.65
15:42:19,19.60
15:48:08,19.59
15:56:41,19.63
16:03:42,19.63
16:09:59,19.66
16:16:21,19.74
16:22:19,19.79
16:28:07,19.80
16:34:02,19.84
16:40:10,19.89
16:45:58,19.86
16:53:23,19.79
17:00:27,19.82
17:06:14,19.79
17:12:20,19.77
17:18:08,19.86
17:23:57,19.77
17:30:40,19.80
17:36:27,19.90
17:43:31,19.95
17:49:46,19.90
17:55:42,19.89
18:01:34,19.85
18:07:22,19.66
18:16:16,19.71
18:23:08,19.82
18:29:57,19.77
18:35:44,19.75
18:41:48,19.80
18:48:05,19.76
18:54:10,19.76
19:01:19,19.80
19:08:19,19.93
19:15:44,19.85
19:21:36,19.86
19:27:54,19.91
19:33:49,19.91
19:39:36,19.95
19:46:25,19.94
19:52:33,19.94
19:58:30,19.96
20:06:15,19.95
20:12:16,20.02
20:18:05,19.98
20:24:36,19.98
20:31:30,20.04
20:37:24,20.05
20:43:16,20.04
20:49:17,19.99
20:55:04,19.99
21:02:10,20.02
21:08:52,19.99
21:14:44,19.95
21:20:52,19.98
21:26:40,19.93
21:32:49,19.99
21:39:32,19.96
21:46:17,19.96
21:52:09,20.02
21:58:41,20.05
22:05:16,20.00
22:11:28,19.99
22:17:15,20.04
22:24:06,20.02
22:31:01,20.04
22:37:29,20.05
22:43:17,20.05
22:49:18,19.99
22:55:26,19.98
23:01:22,19.98
23:07:50,19.91
23:15:16,19.98
23:25:24,19.98
23:31:24,19.98
23:37:37,20.00
23:43:49,20.05
23:49:58,20.00
23:55:45,20.01