00:01:18,20.45
00:08:59,20.41
00:15:37,20.35
00:22:26,23.63
00:28:26,35.61
00:34:31,42.61
00:40:19,41.61
00:46:28,38.61
00:53:16,36.01
00:59:13,33.75
01:05:53,32.14
01:11:56,30.50
01:17:43,29.30
01:23:36,28.34
01:29:53,27.43
01:36:45,26.61
01:43:31,25.81
01:49:26,25.15
01:55:36,24.63
02:01:27,24.16
02:07:18,23.80
02:16:21,23.43
02:30:53,22.88
02:45:20,22.18
02:54:38,21.80
02:07:15,21.48
02:20:58,21.30
02:31:41,20.88
02:42:22,20.76
02:59:41,20.60
03:11:40,20.54
03:19:09,20.46
03:25:18,20.40
03:31:09,20.35
03:37:49,20.38
03:45:23,20.34
03:52:00,20.32
03:57:50,20.29
04:03:37,20.30
04:09:24,20.25
04:15:22,20.25
04:22:33,20.24
04:28:25,20.18
04:34:34,20.21
04:40:24,20.14
04:46:14,20.14
04:52:02,20.14
04:58:47,20.14
05:05:32,20.10
05:11:47,20.07
05:17:40,20.06
05:23:54,20.10
05:31:34,20.04
05:38:53,20.00
05:44:50,20.02
05:50:44,20.04
05:56:33,20.02
06:02:36,20.02
06:08:25,20.00
06:15:19,20.02
06:22:26,19.99
06:29:14,19.96
06:35:21,19.99
06:41:11,19.94
06:47:00,19.94
06:54:08,19.94
07:00:10,19.93
07:06:20,19.90
07:12:26,19.93
07:18:21,19.93
07:25:33,19.91
07:32:53,19.54
07:38:41,17.96
07:44:52,18.19
07:50:43,18.41
07:56:32,18.64
08:03:28,18.86
08:09:24,19.05
08:15:20,19.21
08:21:10,19.32
08:27:06,19.45
08:32:57,19.57
08:38:45,19.65
08:44:34,19.70
08:50:23,19.71
08:56:43,19.81
09:03:19,19.85
09:09:33,19.89
09:15:51,19.94
09:21:54,19.95
09:27:43,19.90
09:34:43,20.82
09:40:40,32.52
09:46:30,41.64
09:52:17,39.04
09:58:21,36.54
10:05:54,34.44
10:13:13,32.39
10:20:06,30.51
10:26:25,29.10
10:32:41,28.04
10:38:30,27.14
10:44:20,26.43
10:51:08,25.66
10:57:00,24.77
11:03:20,24.13
11:09:20,22.45
11:15:39,22.35
11:28:03,22.41
11:42:22,22.43
11:58:10,25.46
12:09:51,44.27
12:25:41,38.81
12:42:22,39.38
12:57:53,43.01
13:08:17,36.11
13:14:10,39.54
13:19:59,46.10
13:25:54,43.99
13:32:48,40.70
13:38:40,39.01
13:44:51,46.65
13:50:41,44.51
13:56:31,43.66
14:03:34,44.42
14:10:15,40.74
14:16:28,37.86
14:22:23,36.04
14:28:18,34.14
14:34:17,32.50
14:40:06,31.10
14:46:55,29.93
14:53:35,28.41
14:59:25,27.40
15:05:28,26.68
15:11:20,26.00
15:17:22,25.45
15:24:27,24.93
15:30:32,24.38
15:36:24,23.98
15:42:25,23.69
15:48:14,23.34
15:55:28,23.09
16:01:22,22.76
16:08:17,22.52
16:14:15,22.26
16:20:04,22.13
16:27:01,21.96
16:33:15,21.77
16:39:06,21.64
16:44:57,21.54
16:50:46,21.41
16:56:36,21.32
17:02:24,21.21
17:09:17,21.14
17:15:17,21.06
17:21:26,20.99
17:27:40,20.93
17:33:37,20.86
17:39:26,20.80
17:46:19,20.77
17:52:49,20.73
17:58:40,20.69
18:04:33,20.98
18:10:32,21.68
18:16:19,21.86
18:22:07,21.51
18:28:51,21.09
18:34:56,20.90
18:41:24,20.80
18:47:14,20.71
18:53:15,20.70
18:59:05,20.61
19:05:51,20.59
19:12:57,20.55
19:18:50,20.50
19:25:16,20.52
19:31:06,18.94
19:37:14,18.64
19:44:11,19.63
19:51:10,19.86
19:59:00,24.70
20:05:07,27.60
20:11:12,27.35
20:17:11,26.82
20:23:01,26.01
20:28:52,25.43
20:37:00,25.31
20:43:13,25.04
20:49:13,24.45
20:55:25,23.80
21:01:18,23.36
21:07:27,23.02
21:13:24,22.73
21:19:59,22.45
21:27:19,22.19
21:34:18,21.98
21:40:54,21.75
21:47:06,21.59
21:53:08,21.49
21:58:58,22.38
22:05:51,31.75
22:12:58,30.88
22:18:47,29.35
22:24:34,28.36
22:30:24,27.48
22:36:24,26.66
22:43:23,25.98
22:49:45,25.25
22:56:25,24.71
23:02:39,24.16
23:08:29,23.71
23:14:26,23.39
23:20:15,23.02
23:27:17,22.75
23:33:30,22.48
23:39:22,22.25
23:45:19,22.07
23:51:15,21.88
23:57:21,21.75