00:01:20,20.57
00:09:02,20.66
00:15:42,20.79
00:22:30,20.66
00:28:30,20.61
00:34:33,20.63
00:40:20,20.63
00:46:30,20.65
00:53:21,20.60
00:59:14,20.61
01:05:56,20.73
01:11:57,20.82
01:17:44,20.76
01:23:37,20.65
01:29:54,20.68
01:36:50,20.66
01:43:34,20.66
01:49:29,20.61
01:55:38,20.60
02:01:28,20.69
02:07:19,20.79
02:16:24,20.76
02:30:55,20.69
02:45:24,20.63
02:54:42,20.61
02:07:20,20.66
02:21:01,20.77
02:31:44,20.61
02:42:25,20.66
02:59:42,20.60
03:11:44,20.81
03:19:12,20.70
03:25:21,20.63
03:31:11,20.63
03:37:58,20.68
03:45:26,20.65
03:52:04,20.68
03:57:50,20.81
04:03:38,20.85
04:09:25,20.74
04:15:24,20.65
04:22:39,20.63
04:28:25,20.60
04:34:37,20.59
04:40:25,20.60
04:46:15,20.63
04:52:03,20.73
04:58:51,20.77
05:05:37,20.77
05:11:52,20.65
05:17:44,20.68
05:23:57,20.63
05:31:37,20.63
05:38:58,20.59
05:44:51,20.64
05:50:46,20.73
05:56:34,20.77
06:02:38,20.74
06:08:26,20.66
06:15:23,20.64
06:22:31,20.63
06:29:15,20.61
06:35:24,20.57
06:41:12,20.60
06:47:01,20.65
06:54:12,20.74
07:00:11,20.79
07:06:23,20.61
07:12:28,20.57
07:18:22,20.59
07:25:38,20.51
07:32:55,20.52
07:38:43,20.44
07:44:56,20.44
07:50:44,20.49
07:56:33,20.45
08:03:31,20.35
08:09:26,20.25
08:15:22,20.26
08:21:11,20.19
08:27:07,20.18
08:32:58,20.13
08:38:46,20.09
08:44:37,20.16
08:50:46,20.21
08:56:45,20.13
09:03:24,20.04
09:09:36,20.02
09:15:56,19.99
09:21:56,19.95
09:27:45,19.91
09:34:47,19.90
09:40:41,19.94
09:46:31,19.96
09:52:19,20.20
09:58:23,20.19
10:05:58,20.16
10:13:17,20.19
10:20:09,20.26
10:26:28,20.25
10:32:43,20.31
10:38:31,20.26
10:44:20,20.38
10:51:13,20.50
10:57:01,20.46
11:03:23,20.39
11:09:24,20.35
11:15:40,20.20
11:28:11,20.05
11:42:25,19.94
11:58:13,19.91
12:09:55,19.82
12:25:46,19.74
12:42:27,19.75
12:57:57,19.76
13:08:20,19.70
13:14:12,18.85
13:20:00,19.50
13:25:56,19.69
13:32:52,19.76
13:38:41,19.88
13:44:55,19.98
13:50:42,19.94
13:56:34,19.89
14:03:38,19.95
14:10:18,19.91
14:16:32,19.89
14:22:25,19.86
14:28:22,19.94
14:34:18,19.94
14:40:07,19.94
14:47:00,20.10
14:53:38,20.32
14:59:27,20.38
15:05:32,20.29
15:11:21,20.24
15:17:25,20.21
15:24:33,20.21
15:30:35,20.19
15:36:25,20.19
15:42:28,20.30
15:48:15,20.44
15:55:33,20.46
16:01:24,20.38
16:08:20,20.32
16:14:17,20.32
16:20:05,20.34
16:27:06,20.31
16:33:19,20.36
16:39:07,20.51
16:44:58,20.54
16:50:48,20.50
16:56:36,20.48
17:02:25,20.43
17:09:20,20.39
17:15:20,20.35
17:21:29,20.38
17:27:46,20.44
17:33:38,20.49
17:39:27,20.54
17:46:23,20.60
17:52:53,20.49
17:58:41,20.43
18:04:36,20.51
18:10:33,20.56
18:16:20,20.63
18:22:08,20.69
18:28:53,20.85
18:34:59,21.04
18:41:28,21.02
18:47:15,20.99
18:53:18,20.94
18:59:06,21.00
19:05:56,21.02
19:13:02,21.02
19:18:51,21.04
19:25:18,21.06
19:31:08,21.19
19:37:22,21.25
19:44:15,21.23
19:51:14,21.16
19:59:08,21.18
20:05:10,21.21
20:11:14,21.24
20:17:13,21.25
20:23:03,21.32
20:28:55,21.31
20:37:05,21.31
20:43:16,21.34
20:49:17,21.31
20:55:29,21.27
21:01:19,21.29
21:07:30,21.31
21:13:25,21.34
21:20:03,21.38
21:27:22,21.44
21:34:21,21.51
21:40:57,21.55
21:47:10,21.41
21:53:11,21.34
21:59:21,21.40
22:05:56,21.26
22:13:01,21.25
22:18:48,21.21
22:24:36,21.24
22:30:25,21.34
22:36:25,21.27
22:43:26,21.13
22:49:49,21.07
22:56:29,21.06
23:02:43,21.00
23:08:30,20.95
23:14:28,20.99
23:20:17,21.06
23:27:22,21.13
23:33:34,21.06
23:39:24,21.00
23:45:22,20.96
23:51:17,20.91
23:57:24,20.86