00:01:19,11.31
00:09:01,11.34
00:15:40,11.31
00:22:28,11.34
00:28:29,11.34
00:34:32,11.31
00:40:19,11.34
00:46:29,11.34
00:53:18,11.34
00:59:13,11.35
01:05:55,11.36
01:11:56,11.38
01:17:44,11.34
01:23:36,11.36
01:29:53,11.38
01:36:48,11.36
01:43:33,11.38
01:49:27,11.38
01:55:37,11.36
02:01:27,11.38
02:07:18,11.38
02:16:22,11.38
02:30:54,11.38
02:45:23,11.38
02:54:40,11.38
02:07:17,11.38
02:21:00,11.38
02:31:43,11.38
02:42:24,11.39
02:59:42,11.39
03:11:41,11.38
03:19:10,11.39
03:25:20,11.39
03:31:09,11.39
03:37:52,11.39
03:45:25,11.38
03:52:02,11.38
03:57:50,11.39
04:03:38,11.41
04:09:24,11.38
04:15:23,11.38
04:22:35,11.38
04:28:25,11.38
04:34:35,11.38
04:40:24,11.38
04:46:14,11.38
04:52:02,11.40
04:58:50,11.38
05:05:34,11.38
05:11:50,11.38
05:17:44,11.38
05:23:55,11.38
05:31:35,11.38
05:38:56,11.38
05:44:51,11.38
05:50:45,11.38
05:56:34,11.38
06:02:37,11.38
06:08:25,11.38
06:15:21,11.38
06:22:29,11.38
06:29:15,11.38
06:35:22,11.38
06:41:12,11.38
06:47:01,11.39
06:54:10,11.38
07:00:10,11.38
07:06:21,11.38
07:12:27,11.39
07:18:21,11.39
07:25:36,11.38
07:32:55,11.38
07:38:42,11.38
07:44:55,11.38
07:50:44,11.39
07:56:32,11.39
08:03:29,11.40
08:09:25,11.43
08:15:21,11.39
08:21:10,11.40
08:27:06,11.41
08:32:57,11.40
08:38:45,11.41
08:44:36,11.40
08:50:45,11.43
08:56:44,11.41
09:03:22,11.43
09:09:34,11.44
09:15:53,11.44
09:21:54,11.44
09:27:44,11.44
09:34:45,11.43
09:40:40,11.44
09:46:30,11.44
09:52:18,11.44
09:58:22,11.43
10:05:56,11.44
10:13:15,11.44
10:20:08,11.44
10:26:26,11.44
10:32:42,11.44
10:38:30,11.44
10:44:20,11.44
10:51:10,11.44
10:57:00,11.45
11:03:21,11.44
11:09:22,11.45
11:15:40,11.45
11:28:07,11.47
11:42:24,11.49
11:58:11,11.50
12:09:53,11.50
12:25:43,11.51
12:42:24,11.56
12:57:55,11.57
13:08:18,11.57
13:14:11,11.59
13:20:00,11.61
13:25:54,11.63
13:32:50,11.63
13:38:40,11.63
13:44:52,11.65
13:50:41,11.63
13:56:32,11.66
14:03:35,11.64
14:10:17,11.68
14:16:29,11.69
14:22:24,11.69
14:28:20,11.69
14:34:17,11.69
14:40:06,11.69
14:46:57,11.69
14:53:36,11.69
14:59:25,11.70
15:05:29,11.70
15:11:20,11.69
15:17:22,11.72
15:24:29,11.71
15:30:33,11.70
15:36:24,11.70
15:42:26,11.71
15:48:15,11.71
15:55:31,11.71
16:01:23,11.70
16:08:18,11.74
16:14:16,11.71
16:20:04,11.71
16:27:04,11.72
16:33:17,11.72
16:39:07,11.75
16:44:58,11.72
16:50:47,11.74
16:56:36,11.75
17:02:25,11.75
17:09:19,11.75
17:15:19,11.75
17:21:28,11.74
17:27:43,11.75
17:33:38,11.75
17:39:27,11.75
17:46:21,11.75
17:52:51,11.75
17:58:40,11.75
18:04:34,11.76
18:10:32,11.75
18:16:20,11.79
18:22:07,11.79
18:28:52,11.80
18:34:58,11.79
18:41:26,11.80
18:47:14,11.81
18:53:17,11.81
18:59:06,11.81
19:05:53,11.81
19:12:59,11.81
19:18:50,11.81
19:25:17,11.81
19:31:07,11.81
19:37:21,11.81
19:44:12,11.81
19:51:12,11.81
19:59:04,11.81
20:05:09,11.81
20:11:13,11.81
20:17:12,11.81
20:23:02,11.81
20:28:54,11.81
20:37:03,11.81
20:43:14,11.81
20:49:15,11.81
20:55:26,11.84
21:01:18,11.81
21:07:28,11.82
21:13:25,11.81
21:20:01,11.84
21:27:21,11.86
21:34:19,11.85
21:40:56,11.85
21:47:08,11.88
21:53:09,11.86
21:58:59,11.88
22:05:54,11.88
22:13:00,11.88
22:18:48,11.88
22:24:35,11.88
22:30:25,11.89
22:36:25,11.88
22:43:24,11.90
22:49:46,11.89
22:56:28,11.93
23:02:40,11.94
23:08:29,11.94
23:14:27,11.94
23:20:16,11.94
23:27:19,11.94
23:33:33,11.94
23:39:23,11.94
23:45:20,11.94
23:51:16,11.94
23:57:22,11.94